FRA:RKVA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	21.79	21.79	21.79	21.79	21.79	2.20%	-
Sep 17, 2026	20.83	21.32	20.83	21.32	21.32	2.65%	223
Sep 16, 2026	21.07	21.07	20.77	20.77	20.77	-1.47%	200
Sep 15, 2026	21.08	21.08	21.08	21.08	21.08	-2.46%	-
Sep 14, 2026	21.63	21.63	21.63	21.63	21.61	0.37%	-
Sep 11, 2026	20.90	21.55	20.90	21.55	21.53	-0.46%	500
Sep 10, 2026	21.65	21.65	21.65	21.65	21.63	1.41%	-
Sep 9, 2026	21.35	21.35	21.35	21.35	21.33	0.19%	-
Sep 8, 2026	21.31	21.31	21.31	21.31	21.29	0.14%	-
Sep 7, 2026	20.85	21.28	20.85	21.28	21.26	0.42%	250
Sep 4, 2026	21.37	21.37	21.19	21.19	21.17	5.53%	100
Sep 3, 2026	20.08	20.08	20.08	20.08	20.06	2.61%	-
Sep 2, 2026	19.32	19.57	19.32	19.57	19.55	-4.12%	250
Sep 1, 2026	20.41	20.41	20.41	20.41	20.39	-4.04%	-
Aug 31, 2026	21.12	21.37	21.12	21.27	21.25	-0.19%	580
Aug 28, 2026	21.31	21.31	21.31	21.31	21.29	-0.33%	-
Aug 27, 2026	21.38	21.38	21.38	21.38	21.36	-2.37%	-
Aug 26, 2026	21.90	21.90	21.90	21.90	21.88	-0.27%	-
Aug 25, 2026	21.96	21.96	21.96	21.96	21.94	0.14%	-
Aug 24, 2026	21.84	21.93	21.84	21.93	21.91	1.53%	500
Aug 21, 2026	21.26	21.60	21.26	21.60	21.58	1.27%	250
Aug 20, 2026	20.48	21.33	20.48	21.33	21.31	12.06%	30
Aug 19, 2026	19.04	19.04	19.04	19.04	19.02	-6.60%	-
Aug 18, 2026	20.38	20.38	20.38	20.38	20.36	0.89%	-
Aug 17, 2026	20.20	20.20	20.20	20.20	20.18	0.55%	-
Aug 14, 2026	20.09	20.09	20.09	20.09	20.07	-2.00%	-
Aug 13, 2026	20.59	20.59	20.50	20.50	20.48	-3.03%	250
Aug 12, 2026	21.00	21.14	21.00	21.14	21.12	0.38%	400
Aug 11, 2026	20.83	21.06	20.83	21.06	21.04	-0.99%	570
Aug 10, 2026	21.58	21.58	21.27	21.27	21.25	7.61%	551
Aug 7, 2026	19.77	19.77	19.77	19.77	19.75	1.36%	-
Aug 6, 2026	19.02	19.50	19.02	19.50	19.48	9.34%	1,000
Aug 5, 2026	17.84	17.84	17.84	17.84	17.82	8.49%	-
Aug 4, 2026	16.34	16.44	16.34	16.44	16.43	0.15%	320
Aug 3, 2026	16.12	16.42	16.12	16.42	16.40	0.74%	100
Jul 31, 2026	16.30	16.30	16.30	16.30	16.28	0.99%	-
Jul 30, 2026	16.14	16.14	16.14	16.14	16.12	-1.97%	-
Jul 29, 2026	16.37	16.46	16.37	16.46	16.45	1.51%	175
Jul 28, 2026	16.22	16.22	16.22	16.22	16.20	-1.43%	-
Jul 27, 2026	16.28	16.45	16.28	16.45	16.44	2.68%	1,220
Jul 24, 2026	15.86	16.02	15.86	16.02	16.01	-1.17%	1,000
Jul 23, 2026	16.21	16.21	16.21	16.21	16.20	-2.47%	-
Jul 22, 2026	16.62	16.62	16.62	16.62	16.61	5.76%	-
Jul 21, 2026	15.72	15.72	15.72	15.72	15.70	-1.60%	-
Jul 20, 2026	15.68	15.97	15.68	15.97	15.96	5.83%	200
Jul 17, 2026	15.09	15.09	15.09	15.09	15.08	-2.42%	-
Jul 16, 2026	15.47	15.47	15.47	15.47	15.45	1.78%	-
Jul 15, 2026	15.20	15.20	15.20	15.20	15.18	-6.41%	-
Jul 14, 2026	16.24	16.24	16.24	16.24	16.22	2.85%	-
Jul 13, 2026	15.79	15.79	15.79	15.79	15.77	-3.57%	-