Wesdome Gold Mines Ltd. (FRA:RKVA)
Germany · Delayed Price · Currency is EUR 15.98
+0.38 (2.40%)
Jul 21, 2026, 9:15 AM CET
FRA:RKVA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 15.68 | 15.97 | 15.68 | 15.97 | 15.97 | 5.83% | 200 |
| Jul 17, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -2.42% | - |
| Jul 16, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 1.78% | - |
| Jul 15, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -6.41% | - |
| Jul 14, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 2.85% | - |
| Jul 13, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -3.57% | - |
| Jul 10, 2026 | 16.47 | 16.47 | 16.37 | 16.37 | 16.37 | 2.47% | 300 |
| Jul 9, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -2.98% | - |
| Jul 8, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.90% | - |
| Jul 7, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -4.51% | - |
| Jul 6, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 6.81% | 23 |
| Jul 3, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 6.89% | - |
| Jul 2, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 3.81% | - |
| Jul 1, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.07% | - |
| Jun 30, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -2.75% | - |
| Jun 29, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 2.97% | - |
| Jun 26, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.79% | - |
| Jun 25, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -3.23% | - |
| Jun 24, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.66% | - |
| Jun 23, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -1.18% | - |
| Jun 22, 2026 | 15.01 | 15.31 | 15.01 | 15.30 | 15.30 | 3.55% | 1,349 |
| Jun 19, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -9.55% | - |
| Jun 18, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -1.71% | - |
| Jun 17, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.36% | - |
| Jun 16, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 1.06% | - |
| Jun 15, 2026 | 16.11 | 16.51 | 16.11 | 16.51 | 16.51 | 10.51% | 300 |
| Jun 12, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 4.48% | - |
| Jun 11, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -6.69% | - |
| Jun 10, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -1.10% | - |
| Jun 9, 2026 | 15.68 | 15.68 | 15.49 | 15.49 | 15.49 | 2.65% | 50 |
| Jun 8, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -4.91% | - |
| Jun 5, 2026 | 16.22 | 16.22 | 15.87 | 15.87 | 15.87 | -3.96% | 700 |
| Jun 4, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -2.31% | 61 |
| Jun 3, 2026 | 16.67 | 16.92 | 16.67 | 16.92 | 16.92 | -1.28% | 61 |
| Jun 2, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 1.84% | - |
| Jun 1, 2026 | 17.36 | 17.36 | 16.83 | 16.83 | 16.83 | 3.00% | 1,320 |
| May 29, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 4.88% | - |
| May 28, 2026 | 15.70 | 15.70 | 15.58 | 15.58 | 15.58 | -5.46% | 1,500 |
| May 27, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -1.14% | - |
| May 26, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.30% | - |
| May 25, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 3.34% | - |
| May 22, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -3.06% | - |
| May 21, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.12% | - |
| May 20, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.42% | - |
| May 19, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -1.75% | - |
| May 18, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -2.37% | - |
| May 15, 2026 | 18.30 | 18.30 | 17.30 | 17.30 | 17.30 | -9.64% | 590 |
| May 14, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 3.57% | - |
| May 13, 2026 | 18.50 | 18.50 | 18.49 | 18.49 | 18.49 | 1.82% | 100 |
| May 12, 2026 | 17.92 | 18.16 | 17.85 | 18.16 | 18.16 | 2.31% | 371 |