Skip to main content
logo
Wesdome Gold Mines Ltd. (FRA:RKVA)
Germany flag Germany · Delayed Price · Currency is EUR
16.99
-0.03 (-0.15%)
Apr 24, 2026, 9:13 AM CET

FRA:RKVA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 202617.3417.4717.3417.47--0.31%250
Apr 22, 202617.5217.5217.5217.5217.52-2.26%-
Apr 21, 202617.8217.9317.8217.9317.933.08%250
Apr 20, 202617.3317.3917.3317.3917.393.82%1,029
Apr 17, 202616.8216.8216.7516.7516.75-1.35%50
Apr 16, 202616.9816.9816.9816.9816.98-1.82%-
Apr 15, 202617.3317.3317.3017.3017.30-0.69%30
Apr 14, 202617.3617.9617.3617.4217.420.26%400
Apr 13, 202617.5617.8317.3317.3717.371.91%3,010
Apr 10, 202617.0517.0517.0517.0517.05-0.93%-
Apr 9, 202617.2117.2117.2117.2117.21-7.50%-
Apr 8, 202618.2318.6018.2318.6018.6011.38%221
Apr 7, 202616.8217.4016.7016.7016.70-1.18%4,000
Apr 2, 202615.7316.9015.7316.9016.903.30%1,177
Apr 1, 202615.3616.3615.3616.3616.3610.54%2,801
Mar 31, 202614.6014.8014.6014.8014.804.01%1,000
Mar 30, 202614.2314.2314.2314.2314.231.50%-
Mar 27, 202614.1114.1114.0214.0214.02-0.32%500
Mar 26, 202614.0714.0714.0714.0714.07-1.71%-
Mar 25, 202614.2114.3114.2114.3114.315.65%1,500
Mar 24, 202613.5513.5513.5513.5513.557.03%-
Mar 23, 202612.6612.6612.6612.6612.66-9.99%100
Mar 20, 202614.0614.0614.0614.0614.061.52%-
Mar 19, 202614.2914.2913.8413.8513.85-10.65%500
Mar 18, 202615.6615.6615.5015.5015.50-1.84%800
Mar 17, 202615.7915.7915.7915.7915.790.89%-
Mar 16, 202615.4315.6515.4315.6515.65-1.39%1,500
Mar 13, 202615.8415.8715.8415.8715.874.75%700
Mar 12, 202615.1515.1515.1515.1515.15-0.07%-
Mar 11, 202615.1615.1615.1615.1615.16-0.92%-
Mar 10, 202615.3015.3015.3015.3015.303.73%-
Mar 9, 202614.7514.7514.7514.7514.75-1.37%-
Mar 6, 202614.7814.9614.7814.9614.96-3.20%500
Mar 5, 202616.1116.1115.4515.4515.45-5.13%800
Mar 4, 202616.2916.2916.2916.2916.290.84%-
Mar 3, 202617.0017.0016.1516.1516.15-8.00%534
Mar 2, 202617.7017.7017.3117.5617.567.04%1,500
Feb 27, 202616.2516.4016.2516.4016.400.37%1,500
Feb 26, 202616.1616.3416.1616.3416.34-1.03%440
Feb 25, 202616.5116.5116.5116.5116.514.00%-
Feb 24, 202615.8815.8815.8815.8815.88-0.69%-
Feb 23, 202615.9915.9915.9915.9915.994.04%-
Feb 20, 202615.3715.3715.3715.3715.373.33%-
Feb 19, 202614.8714.8714.8714.8714.87-0.70%-
Feb 18, 202614.5614.9814.5614.9814.986.51%500
Feb 17, 202614.0614.0614.0614.0614.06-2.50%-
Feb 16, 202614.4214.4214.4214.4214.424.12%-
Feb 13, 202613.8513.8513.8513.8513.85-6.89%-
Feb 12, 202614.8814.8814.8814.8814.880.10%-
Feb 11, 202614.6214.8914.6214.8614.865.84%700