Skip to main content
logo
Wesdome Gold Mines Ltd. (FRA:RKVA)
Germany flag Germany · Delayed Price · Currency is EUR
16.48
-0.38 (-2.25%)
Jun 3, 2026, 5:34 PM CET

FRA:RKVA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 202616.7016.9116.6716.90--1.40%1,320
Jun 2, 202617.1417.1417.1417.1417.141.84%-
Jun 1, 202617.3617.3616.8316.8316.833.00%1,320
May 29, 202616.3416.3416.3416.3416.344.88%-
May 28, 202615.7015.7015.5815.5815.58-5.46%1,500
May 27, 202616.4816.4816.4816.4816.48-1.14%-
May 26, 202616.6716.6716.6716.6716.67-0.30%-
May 25, 202616.7216.7216.7216.7216.723.34%-
May 22, 202616.1816.1816.1816.1816.18-3.06%-
May 21, 202616.6916.6916.6916.6916.690.12%-
May 20, 202616.6716.6716.6716.6716.670.42%-
May 19, 202616.6016.6016.6016.6016.60-1.75%-
May 18, 202616.8916.8916.8916.8916.89-2.37%-
May 15, 202618.3018.3017.3017.3017.30-9.64%590
May 14, 202619.1519.1519.1519.1519.153.57%-
May 13, 202618.5018.5018.4918.4918.491.82%100
May 12, 202617.9218.1617.8518.1618.162.31%371
May 11, 202617.0117.7517.0117.7517.756.04%550
May 8, 202616.7416.7416.7416.7416.74-0.03%-
May 7, 202616.2516.7416.2516.7416.743.94%100
May 6, 202615.1816.1115.1816.1116.1110.38%150
May 5, 202614.5914.5914.5914.5914.59-5.84%-
May 4, 202615.0615.5015.0615.5015.500.68%3,015
Apr 30, 202615.3915.3915.3915.3915.39-2.50%-
Apr 29, 202615.7915.7915.7915.7915.79-1.34%-
Apr 28, 202616.3616.4116.0016.0016.00-5.13%87
Apr 27, 202616.9216.9216.8716.8716.870.09%30
Apr 24, 202616.8516.8516.8516.8516.85-1.17%-
Apr 23, 202617.4317.4317.0517.0517.05-2.68%1,000
Apr 22, 202617.5217.5217.5217.5217.52-2.26%-
Apr 21, 202617.8217.9317.8217.9317.933.08%250
Apr 20, 202617.3317.3917.3317.3917.393.82%1,029
Apr 17, 202616.8216.8216.7516.7516.75-1.35%50
Apr 16, 202616.9816.9816.9816.9816.98-1.82%-
Apr 15, 202617.3317.3317.3017.3017.30-0.69%30
Apr 14, 202617.3617.9617.3617.4217.420.26%400
Apr 13, 202617.5617.8317.3317.3717.371.91%3,010
Apr 10, 202617.0517.0517.0517.0517.05-0.93%-
Apr 9, 202617.2117.2117.2117.2117.21-7.50%-
Apr 8, 202618.2318.6018.2318.6018.6011.38%221
Apr 7, 202616.8217.4016.7016.7016.70-1.18%4,000
Apr 2, 202615.7316.9015.7316.9016.903.30%1,177
Apr 1, 202615.3616.3615.3616.3616.3610.54%2,801
Mar 31, 202614.6014.8014.6014.8014.804.01%1,000
Mar 30, 202614.2314.2314.2314.2314.231.50%-
Mar 27, 202614.1114.1114.0214.0214.02-0.32%500
Mar 26, 202614.0714.0714.0714.0714.07-1.71%-
Mar 25, 202614.2114.3114.2114.3114.315.65%1,500
Mar 24, 202613.5513.5513.5513.5513.557.03%-
Mar 23, 202612.6612.6612.6612.6612.66-9.99%100