FRA:RKVA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	14.65	14.65	14.65	14.65	14.65	0.79%	-
Jun 25, 2026	14.54	14.54	14.54	14.54	14.54	-3.23%	-
Jun 24, 2026	15.02	15.02	15.02	15.02	15.02	-0.66%	-
Jun 23, 2026	15.12	15.12	15.12	15.12	15.12	-1.18%	-
Jun 22, 2026	15.01	15.31	15.01	15.30	15.30	3.55%	1,349
Jun 19, 2026	14.78	14.78	14.78	14.78	14.78	-9.55%	-
Jun 18, 2026	16.34	16.34	16.34	16.34	16.34	-1.71%	-
Jun 17, 2026	16.62	16.62	16.62	16.62	16.62	-0.36%	-
Jun 16, 2026	16.68	16.68	16.68	16.68	16.68	1.06%	-
Jun 15, 2026	16.11	16.51	16.11	16.51	16.51	10.51%	300
Jun 12, 2026	14.94	14.94	14.94	14.94	14.94	4.48%	-
Jun 11, 2026	14.30	14.30	14.30	14.30	14.30	-6.69%	-
Jun 10, 2026	15.32	15.32	15.32	15.32	15.32	-1.10%	-
Jun 9, 2026	15.68	15.68	15.49	15.49	15.49	2.65%	50
Jun 8, 2026	15.09	15.09	15.09	15.09	15.09	-4.91%	-
Jun 5, 2026	16.22	16.22	15.87	15.87	15.87	-3.96%	700
Jun 4, 2026	16.53	16.53	16.53	16.53	16.53	-2.31%	61
Jun 3, 2026	16.67	16.92	16.67	16.92	16.92	-1.28%	61
Jun 2, 2026	17.14	17.14	17.14	17.14	17.14	1.84%	-
Jun 1, 2026	17.36	17.36	16.83	16.83	16.83	3.00%	1,320
May 29, 2026	16.34	16.34	16.34	16.34	16.34	4.88%	-
May 28, 2026	15.70	15.70	15.58	15.58	15.58	-5.46%	1,500
May 27, 2026	16.48	16.48	16.48	16.48	16.48	-1.14%	-
May 26, 2026	16.67	16.67	16.67	16.67	16.67	-0.30%	-
May 25, 2026	16.72	16.72	16.72	16.72	16.72	3.34%	-
May 22, 2026	16.18	16.18	16.18	16.18	16.18	-3.06%	-
May 21, 2026	16.69	16.69	16.69	16.69	16.69	0.12%	-
May 20, 2026	16.67	16.67	16.67	16.67	16.67	0.42%	-
May 19, 2026	16.60	16.60	16.60	16.60	16.60	-1.75%	-
May 18, 2026	16.89	16.89	16.89	16.89	16.89	-2.37%	-
May 15, 2026	18.30	18.30	17.30	17.30	17.30	-9.64%	590
May 14, 2026	19.15	19.15	19.15	19.15	19.15	3.57%	-
May 13, 2026	18.50	18.50	18.49	18.49	18.49	1.82%	100
May 12, 2026	17.92	18.16	17.85	18.16	18.16	2.31%	371
May 11, 2026	17.01	17.75	17.01	17.75	17.75	6.04%	550
May 8, 2026	16.74	16.74	16.74	16.74	16.74	-0.03%	-
May 7, 2026	16.25	16.74	16.25	16.74	16.74	3.94%	100
May 6, 2026	15.18	16.11	15.18	16.11	16.11	10.38%	150
May 5, 2026	14.59	14.59	14.59	14.59	14.59	-5.84%	-
May 4, 2026	15.06	15.50	15.06	15.50	15.50	0.68%	3,015
Apr 30, 2026	15.39	15.39	15.39	15.39	15.39	-2.50%	-
Apr 29, 2026	15.79	15.79	15.79	15.79	15.79	-1.34%	-
Apr 28, 2026	16.36	16.41	16.00	16.00	16.00	-5.13%	87
Apr 27, 2026	16.92	16.92	16.87	16.87	16.87	0.09%	30
Apr 24, 2026	16.85	16.85	16.85	16.85	16.85	-1.17%	-
Apr 23, 2026	17.43	17.43	17.05	17.05	17.05	-2.68%	1,000
Apr 22, 2026	17.52	17.52	17.52	17.52	17.52	-2.26%	-
Apr 21, 2026	17.82	17.93	17.82	17.93	17.93	3.08%	250
Apr 20, 2026	17.33	17.39	17.33	17.39	17.39	3.82%	1,029
Apr 17, 2026	16.82	16.82	16.75	16.75	16.75	-1.35%	50