Skip to main content
logo
Wesdome Gold Mines Ltd. (FRA:RKVA)
Germany flag Germany · Delayed Price · Currency is EUR
21.90
-0.06 (-0.27%)
Aug 26, 2026, 8:03 AM CET

FRA:RKVA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 202621.9021.9021.9021.90--0.27%500
Aug 25, 202621.9621.9621.9621.9621.960.14%-
Aug 24, 202621.8421.9321.8421.9321.931.53%500
Aug 21, 202621.2621.6021.2621.6021.601.27%250
Aug 20, 202620.4821.3320.4821.3321.3312.06%30
Aug 19, 202619.0419.0419.0419.0419.04-6.60%-
Aug 18, 202620.3820.3820.3820.3820.380.89%-
Aug 17, 202620.2020.2020.2020.2020.200.55%-
Aug 14, 202620.0920.0920.0920.0920.09-2.00%250
Aug 13, 202620.5920.5920.5020.5020.50-3.03%250
Aug 12, 202621.0021.1421.0021.1421.140.38%400
Aug 11, 202620.8321.0620.8321.0621.06-0.99%570
Aug 10, 202621.5821.5821.2721.2721.277.61%551
Aug 7, 202619.7719.7719.7719.7719.771.36%-
Aug 6, 202619.0219.5019.0219.5019.509.34%1,000
Aug 5, 202617.8417.8417.8417.8417.848.49%-
Aug 4, 202616.3416.4416.3416.4416.440.15%320
Aug 3, 202616.1216.4216.1216.4216.420.74%100
Jul 31, 202616.3016.3016.3016.3016.300.99%-
Jul 30, 202616.1416.1416.1416.1416.14-1.97%-
Jul 29, 202616.3716.4616.3716.4616.461.51%175
Jul 28, 202616.2216.2216.2216.2216.22-1.43%-
Jul 27, 202616.2816.4516.2816.4516.452.68%1,220
Jul 24, 202615.8616.0215.8616.0216.02-1.17%1,000
Jul 23, 202616.2116.2116.2116.2116.21-2.47%-
Jul 22, 202616.6216.6216.6216.6216.625.76%-
Jul 21, 202615.7215.7215.7215.7215.72-1.60%-
Jul 20, 202615.6815.9715.6815.9715.975.83%200
Jul 17, 202615.0915.0915.0915.0915.09-2.42%-
Jul 16, 202615.4715.4715.4715.4715.471.78%-
Jul 15, 202615.2015.2015.2015.2015.20-6.41%-
Jul 14, 202616.2416.2416.2416.2416.242.85%-
Jul 13, 202615.7915.7915.7915.7915.79-3.57%-
Jul 10, 202616.4716.4716.3716.3716.372.47%300
Jul 9, 202615.9815.9815.9815.9815.98-2.98%-
Jul 8, 202616.4716.4716.4716.4716.47-0.90%-
Jul 7, 202616.6216.6216.6216.6216.62-4.51%-
Jul 6, 202617.4017.4017.4017.4017.406.81%23
Jul 3, 202616.2916.2916.2916.2916.296.89%-
Jul 2, 202615.2415.2415.2415.2415.243.81%-
Jul 1, 202614.6814.6814.6814.6814.680.07%-
Jun 30, 202614.6714.6714.6714.6714.67-2.75%-
Jun 29, 202615.0915.0915.0915.0915.092.97%-
Jun 26, 202614.6514.6514.6514.6514.650.79%-
Jun 25, 202614.5414.5414.5414.5414.54-3.23%-
Jun 24, 202615.0215.0215.0215.0215.02-0.66%-
Jun 23, 202615.1215.1215.1215.1215.12-1.18%-
Jun 22, 202615.0115.3115.0115.3015.303.55%1,349
Jun 19, 202614.7814.7814.7814.7814.78-9.55%-
Jun 18, 202616.3416.3416.3416.3416.34-1.71%-