FRA:RL1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	51.60	51.60	51.60	51.60	51.60	2.89%	-
Jul 16, 2026	50.15	50.15	50.15	50.15	50.15	-3.74%	-
Jul 15, 2026	52.10	52.10	52.10	52.10	52.10	-2.53%	-
Jul 14, 2026	53.45	53.45	53.45	53.45	53.45	1.42%	-
Jul 13, 2026	52.70	52.70	52.70	52.70	52.70	1.15%	-
Jul 10, 2026	52.10	52.10	52.10	52.10	52.10	-1.04%	-
Jul 9, 2026	52.65	52.65	52.65	52.65	52.65	-2.32%	-
Jul 8, 2026	53.90	53.90	53.90	53.90	53.90	0.56%	-
Jul 7, 2026	53.60	53.60	53.60	53.60	53.60	-1.20%	-
Jul 6, 2026	54.25	54.25	54.25	54.25	54.25	0.18%	-
Jul 3, 2026	54.15	54.15	54.15	54.15	54.15	2.65%	-
Jul 2, 2026	52.75	52.75	52.75	52.75	52.75	2.83%	-
Jul 1, 2026	51.30	51.30	51.30	51.30	51.30	0.98%	-
Jun 30, 2026	50.80	50.80	50.80	50.80	50.80	1.60%	-
Jun 29, 2026	50.05	50.05	50.00	50.00	50.00	4.17%	-
Jun 26, 2026	48.00	48.00	48.00	48.00	48.00	0.59%	-
Jun 25, 2026	47.72	47.72	47.72	47.72	47.72	1.75%	-
Jun 24, 2026	46.90	46.90	46.90	46.90	46.90	2.58%	-
Jun 23, 2026	45.72	45.72	45.72	45.72	45.72	-0.39%	-
Jun 22, 2026	45.90	45.90	45.90	45.90	45.90	-0.13%	-
Jun 19, 2026	45.96	45.96	45.96	45.96	45.96	1.19%	-
Jun 18, 2026	45.42	45.42	45.42	45.42	45.42	-1.48%	-
Jun 17, 2026	46.10	46.10	46.10	46.10	46.10	0.48%	-
Jun 16, 2026	45.88	45.88	45.88	45.88	45.88	-0.95%	-
Jun 15, 2026	46.32	46.32	46.32	46.32	46.32	-0.17%	-
Jun 12, 2026	46.40	46.40	46.40	46.40	46.40	0.30%	-
Jun 11, 2026	46.26	46.26	46.26	46.26	46.26	3.31%	-
Jun 10, 2026	44.78	44.78	44.78	44.78	44.78	0.04%	-
Jun 9, 2026	44.76	44.76	44.76	44.76	44.76	-0.62%	-
Jun 8, 2026	45.04	45.04	45.04	45.04	45.04	4.89%	-
Jun 5, 2026	42.94	42.94	42.94	42.94	42.94	-0.09%	-
Jun 4, 2026	42.98	42.98	42.98	42.98	42.98	-1.06%	-
Jun 3, 2026	43.44	43.44	43.44	43.44	43.44	0.84%	-
Jun 2, 2026	43.08	43.08	43.08	43.08	43.08	1.22%	-
Jun 1, 2026	42.56	42.56	42.56	42.56	42.56	1.43%	-
May 29, 2026	41.96	41.96	41.96	41.96	41.96	-1.39%	-
May 28, 2026	44.42	44.42	44.42	44.42	42.55	-0.27%	-
May 27, 2026	44.54	44.54	44.54	44.54	42.66	-0.58%	-
May 26, 2026	44.80	44.80	44.80	44.80	42.91	0.13%	-
May 25, 2026	44.74	44.74	44.74	44.74	42.86	-1.11%	-
May 22, 2026	45.24	45.24	45.24	45.24	43.33	0.85%	-
May 21, 2026	44.86	44.86	44.86	44.86	42.97	0.67%	-
May 20, 2026	44.56	44.56	44.56	44.56	42.68	-1.15%	-
May 19, 2026	45.08	45.08	45.08	45.08	43.18	4.06%	-
May 18, 2026	43.32	43.32	43.32	43.32	41.50	1.93%	-
May 15, 2026	42.50	42.50	42.50	42.50	40.71	5.20%	-
May 14, 2026	40.40	40.40	40.40	40.40	38.70	-1.46%	-
May 13, 2026	41.00	41.00	41.00	41.00	39.27	0.74%	-
May 12, 2026	40.70	40.70	40.70	40.70	38.99	-1.50%	-
May 11, 2026	41.32	41.32	41.32	41.32	39.58	-1.34%	-