FRA:RL1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	43.44	43.44	43.44	43.44	-	0.84%	-
Jun 2, 2026	43.08	43.08	43.08	43.08	43.08	1.22%	-
Jun 1, 2026	42.56	42.56	42.56	42.56	42.56	1.43%	-
May 29, 2026	41.96	41.96	41.96	41.96	41.96	-1.39%	-
May 28, 2026	44.42	44.42	44.42	44.42	42.55	-0.27%	-
May 27, 2026	44.54	44.54	44.54	44.54	42.66	-0.58%	-
May 26, 2026	44.80	44.80	44.80	44.80	42.91	0.13%	-
May 25, 2026	44.74	44.74	44.74	44.74	42.86	-1.11%	-
May 22, 2026	45.24	45.24	45.24	45.24	43.33	0.85%	-
May 21, 2026	44.86	44.86	44.86	44.86	42.97	0.67%	-
May 20, 2026	44.56	44.56	44.56	44.56	42.68	-1.15%	-
May 19, 2026	45.08	45.08	45.08	45.08	43.18	4.06%	-
May 18, 2026	43.32	43.32	43.32	43.32	41.50	1.93%	-
May 15, 2026	42.50	42.50	42.50	42.50	40.71	5.20%	-
May 14, 2026	40.40	40.40	40.40	40.40	38.70	-1.46%	-
May 13, 2026	41.00	41.00	41.00	41.00	39.27	0.74%	-
May 12, 2026	40.70	40.70	40.70	40.70	38.99	-1.50%	-
May 11, 2026	41.32	41.32	41.32	41.32	39.58	-1.34%	-
May 8, 2026	41.88	41.88	41.88	41.88	40.12	1.45%	-
May 7, 2026	41.28	41.28	41.28	41.28	39.54	-2.41%	-
May 6, 2026	42.30	42.30	42.30	42.30	40.52	-1.58%	-
May 5, 2026	42.98	42.98	42.98	42.98	41.17	-1.20%	-
May 4, 2026	43.50	43.50	43.50	43.50	41.67	0.09%	-
Apr 30, 2026	43.46	43.46	43.46	43.46	41.63	-1.54%	-
Apr 29, 2026	44.14	44.14	44.14	44.14	42.28	1.38%	-
Apr 28, 2026	43.54	43.54	43.54	43.54	41.71	-2.33%	-
Apr 27, 2026	44.58	44.58	44.58	44.58	42.70	-4.33%	-
Apr 24, 2026	46.60	46.60	46.60	46.60	44.64	-3.52%	-
Apr 23, 2026	48.30	48.30	48.30	48.30	46.27	-1.95%	-
Apr 22, 2026	49.26	49.26	49.26	49.26	47.19	1.23%	-
Apr 21, 2026	48.66	48.66	48.66	48.66	46.61	-2.05%	-
Apr 20, 2026	49.68	49.68	49.68	49.68	47.59	0.12%	-
Apr 17, 2026	49.62	49.62	49.62	49.62	47.53	1.35%	-
Apr 16, 2026	48.96	48.96	48.96	48.96	46.90	0.78%	-
Apr 15, 2026	48.58	48.58	48.58	48.58	46.53	-1.78%	-
Apr 14, 2026	49.46	49.46	49.46	49.46	47.38	0.69%	-
Apr 13, 2026	49.12	49.12	49.12	49.12	47.05	-1.25%	-
Apr 10, 2026	49.74	49.74	49.74	49.74	47.65	-0.16%	-
Apr 9, 2026	49.82	49.82	49.82	49.82	47.72	0.24%	-
Apr 8, 2026	49.70	49.70	49.70	49.70	47.61	-0.32%	-
Apr 7, 2026	49.86	49.86	49.86	49.86	47.76	2.17%	-
Apr 2, 2026	48.80	48.80	48.80	48.80	46.74	-0.41%	-
Apr 1, 2026	49.00	49.00	49.00	49.00	46.94	-2.00%	-
Mar 31, 2026	49.60	50.00	49.60	50.00	47.89	2.88%	504
Mar 30, 2026	48.60	48.60	48.60	48.60	46.55	-2.02%	-
Mar 27, 2026	49.60	49.60	49.60	49.60	47.51	0.81%	-
Mar 26, 2026	49.20	49.20	49.20	49.20	47.13	-0.81%	-
Mar 25, 2026	49.60	49.60	49.60	49.60	47.51	-	-
Mar 24, 2026	49.60	49.60	49.60	49.60	47.51	-0.40%	-
Mar 23, 2026	49.80	49.80	49.80	49.80	47.70	-0.40%	-