Sumitomo Realty & Development Co., Ltd. (FRA:RL2)
Germany · Delayed Price · Currency is EUR 42.40
+1.40 (3.41%)
At close: Dec 12, 2025
FRA:RL2 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | 2.36% | - |
| Dec 18, 2025 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | -0.47% | - |
| Dec 17, 2025 | 42.60 | 42.60 | 42.60 | 42.60 | 42.60 | - | - |
| Dec 16, 2025 | 42.60 | 42.60 | 42.60 | 42.60 | 42.60 | -2.29% | - |
| Dec 15, 2025 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | 2.83% | - |
| Dec 12, 2025 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | 3.41% | - |
| Dec 11, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | -1.44% | - |
| Dec 10, 2025 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | 1.46% | - |
| Dec 9, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | -0.97% | - |
| Dec 8, 2025 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | 3.50% | - |
| Dec 5, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | -1.96% | - |
| Dec 4, 2025 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | 1.49% | - |
| Dec 3, 2025 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | 0.50% | - |
| Dec 2, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 0.50% | - |
| Dec 1, 2025 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | -3.40% | - |
| Nov 28, 2025 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | -0.48% | - |
| Nov 27, 2025 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | 0.49% | - |
| Nov 26, 2025 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | 1.48% | - |
| Nov 25, 2025 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | 2.53% | - |
| Nov 24, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | - | - |
| Nov 21, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | 2.59% | - |
| Nov 20, 2025 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | - | - |
| Nov 19, 2025 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | 1.58% | - |
| Nov 18, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | -3.55% | - |
| Nov 17, 2025 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | -1.50% | - |
| Nov 14, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 1.52% | - |
| Nov 13, 2025 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | -1.99% | - |
| Nov 12, 2025 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | 6.35% | - |
| Nov 11, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | - | - |
| Nov 10, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | 0.53% | - |
| Nov 7, 2025 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | 1.62% | - |
| Nov 6, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 0.54% | - |
| Nov 5, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | 0.55% | - |
| Nov 4, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | - | - |
| Nov 3, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | 0.55% | - |
| Oct 31, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | -0.55% | - |
| Oct 30, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | - | - |
| Oct 29, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | -2.14% | - |
| Oct 28, 2025 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | -1.58% | - |
| Oct 27, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 1.06% | - |
| Oct 24, 2025 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | -1.57% | - |
| Oct 23, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | 1.06% | - |
| Oct 22, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | - | - |
| Oct 21, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | -1.56% | - |
| Oct 20, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | 2.13% | - |
| Oct 17, 2025 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | - | - |
| Oct 16, 2025 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | 1.62% | - |
| Oct 15, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 1.65% | - |
| Oct 14, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | 2.82% | - |
| Oct 13, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | -4.32% | - |