Sumitomo Realty & Development Co., Ltd. (FRA:RL2)
Germany · Delayed Price · Currency is EUR 17.50
+0.40 (2.34%)
Last updated: Oct 13, 2026, 8:24 AM CET
FRA:RL2 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 2.34% | 90 |
| Oct 12, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | - | - |
| Oct 9, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.58% | - |
| Oct 8, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | - | - |
| Oct 7, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.58% | - |
| Oct 6, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.58% | - |
| Oct 5, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | - | - |
| Oct 2, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -1.71% | - |
| Oct 1, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -0.57% | - |
| Sep 30, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 2.92% | - |
| Sep 29, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -1.47% | - |
| Sep 28, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.35 | -0.57% | - |
| Sep 25, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.45 | - | - |
| Sep 24, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.45 | 0.57% | - |
| Sep 23, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.35 | 0.57% | - |
| Sep 22, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.26 | -0.57% | - |
| Sep 21, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.35 | - | - |
| Sep 18, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.35 | -2.23% | - |
| Sep 17, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.75 | 1.70% | - |
| Sep 16, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.45 | 0.57% | - |
| Sep 15, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.35 | -2.23% | - |
| Sep 14, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.75 | 1.13% | - |
| Sep 11, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.55 | -0.56% | - |
| Sep 10, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.65 | -2.73% | - |
| Sep 9, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.15 | 1.67% | - |
| Sep 8, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 17.85 | 2.27% | - |
| Sep 7, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.45 | -0.56% | - |
| Sep 4, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.55 | - | - |
| Sep 3, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.55 | 0.57% | - |
| Sep 2, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.45 | -2.22% | - |
| Sep 1, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 17.85 | 1.12% | - |
| Aug 31, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.65 | -1.66% | - |
| Aug 28, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 17.95 | 0.56% | - |
| Aug 27, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 17.85 | -0.55% | - |
| Aug 26, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 17.95 | 0.56% | - |
| Aug 25, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 17.85 | -0.55% | - |
| Aug 24, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 17.95 | 2.26% | - |
| Aug 21, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.55 | -1.67% | - |
| Aug 20, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 17.85 | 2.86% | - |
| Aug 19, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.35 | -1.69% | - |
| Aug 18, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.65 | -1.11% | - |
| Aug 17, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 17.85 | -1.10% | - |
| Aug 14, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.05 | -0.55% | - |
| Aug 13, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.15 | 0.55% | - |
| Aug 12, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.05 | -1.09% | - |
| Aug 11, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.25 | - | - |
| Aug 10, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.25 | -3.16% | - |
| Aug 7, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 18.84 | -1.04% | - |
| Aug 6, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.04 | 1.05% | - |
| Aug 5, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 18.84 | - | - |