Sumitomo Realty & Development Co., Ltd. (FRA:RL2)
Germany · Delayed Price · Currency is EUR 24.80
+0.40 (1.64%)
Last updated: Apr 23, 2026, 8:15 AM CET
FRA:RL2 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | - | 1.64% | - |
| Apr 22, 2026 | 24.60 | 24.60 | 24.40 | 24.40 | 24.40 | -2.40% | 159 |
| Apr 21, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.81% | - |
| Apr 20, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.81% | - |
| Apr 17, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -2.38% | - |
| Apr 16, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.79% | - |
| Apr 15, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.78% | - |
| Apr 14, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.79% | - |
| Apr 13, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.78% | - |
| Apr 10, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -5.19% | - |
| Apr 9, 2026 | 26.40 | 27.00 | 26.40 | 27.00 | 27.00 | -0.74% | 280 |
| Apr 8, 2026 | 26.40 | 27.20 | 26.40 | 27.20 | 27.20 | 7.94% | 90 |
| Apr 7, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 3.28% | - |
| Apr 2, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -1.61% | - |
| Apr 1, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 3.33% | - |
| Mar 31, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 2.56% | - |
| Mar 30, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -2.50% | - |
| Mar 27, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 23.88 | -2.44% | 34 |
| Mar 26, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.48 | -0.81% | - |
| Mar 25, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.68 | 2.48% | - |
| Mar 24, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.08 | 3.42% | - |
| Mar 23, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.28 | -7.14% | - |
| Mar 20, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.07 | -0.79% | - |
| Mar 19, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.27 | -3.05% | - |
| Mar 18, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.07 | - | - |
| Mar 17, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.07 | - | - |
| Mar 16, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.07 | 1.55% | - |
| Mar 13, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.67 | - | - |
| Mar 12, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.67 | -3.73% | - |
| Mar 11, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.67 | - | - |
| Mar 10, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.67 | 3.08% | - |
| Mar 9, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 25.87 | -5.11% | - |
| Mar 6, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.26 | 0.74% | - |
| Mar 5, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.06 | 3.82% | - |
| Mar 4, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.07 | -5.07% | - |
| Mar 3, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.46 | -3.50% | - |
| Mar 2, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.46 | 0.70% | - |
| Feb 27, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.26 | 2.16% | - |
| Feb 26, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.66 | -0.71% | - |
| Feb 25, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 27.86 | 2.19% | - |
| Feb 24, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.26 | 0.74% | - |
| Feb 23, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.06 | -0.73% | - |
| Feb 20, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.26 | 1.48% | - |
| Feb 19, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 26.87 | - | - |
| Feb 18, 2026 | 26.20 | 27.00 | 26.20 | 27.00 | 26.87 | 2.27% | 80 |
| Feb 17, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.27 | -3.65% | - |
| Feb 16, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.26 | 1.48% | - |
| Feb 13, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 26.87 | -2.88% | - |
| Feb 12, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.66 | - | - |
| Feb 11, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.66 | 1.46% | - |