Longfor Group Holdings Limited (FRA:RLF)
Germany · Delayed Price · Currency is EUR 1.183
+0.004 (0.34%)
Last updated: Sep 9, 2025, 8:05 AM CET
Longfor Group Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | - | 0.34% | 1,671 |
| Sep 8, 2025 | 1.13 | 1.18 | 1.13 | 1.18 | - | 6.50% | 1,671 |
| Sep 5, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | - | 2.03% | 363 |
| Sep 4, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | - | -3.21% | - |
| Sep 3, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | - | -0.27% | 363 |
| Sep 2, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | - | -3.19% | 363 |
| Sep 1, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | - | -2.03% | 363 |
| Aug 29, 2025 | 1.15 | 1.19 | 1.15 | 1.19 | - | 3.58% | 363 |
| Aug 28, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | - | -5.53% | 958 |
| Aug 27, 2025 | 1.16 | 1.21 | 1.16 | 1.21 | - | -0.25% | 958 |
| Aug 26, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | - | 0.50% | - |
| Aug 25, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | - | 4.23% | - |
| Aug 22, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | - | 2.57% | 750 |
| Aug 21, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | - | -0.26% | 750 |
| Aug 20, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | - | -1.31% | 750 |
| Aug 19, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | - | 1.86% | 750 |
| Aug 18, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | - | -3.26% | 750 |
| Aug 15, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | - | 3.93% | 750 |
| Aug 14, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | - | -0.88% | - |
| Aug 13, 2025 | 1.13 | 1.13 | 1.12 | 1.13 | - | 1.53% | 750 |
| Aug 12, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | - | 0.36% | 750 |
| Aug 11, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | - | 2.40% | 750 |
| Aug 8, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | - | 0.18% | 750 |
| Aug 7, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | - | 2.08% | 750 |
| Aug 6, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | - | 0.57% | 750 |
| Aug 5, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | - | -0.47% | 750 |
| Aug 4, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | - | 2.82% | 750 |
| Aug 1, 2025 | 1.05 | 1.05 | 1.03 | 1.03 | - | -3.20% | 750 |
| Jul 31, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | - | -5.84% | - |
| Jul 30, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | - | 0.09% | 750 |
| Jul 29, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | - | 1.35% | 750 |
| Jul 28, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | - | -0.62% | 750 |
| Jul 25, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | - | 0.18% | 750 |
| Jul 24, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | - | 0.90% | - |
| Jul 23, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | - | 1.93% | - |
| Jul 22, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | - | 0.93% | - |
| Jul 21, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | - | 0.28% | 750 |
| Jul 18, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | - | 0.75% | 750 |
| Jul 17, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | - | -0.93% | 750 |
| Jul 16, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | - | -0.83% | 750 |
| Jul 15, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | - | -2.86% | 750 |
| Jul 14, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | - | - | 750 |
| Jul 11, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | - | 2.38% | 750 |
| Jul 10, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | - | 4.90% | 750 |
| Jul 9, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | - | 1.56% | - |
| Jul 8, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | - | 0.10% | 750 |
| Jul 7, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | - | 1.89% | 750 |
| Jul 4, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | - | -0.69% | 750 |
| Jul 3, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | - | -0.20% | - |
| Jul 2, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | - | 3.87% | - |