Longfor Group Holdings Limited (FRA:RLF)
Germany flag Germany · Delayed Price · Currency is EUR
1.101
-0.026 (-2.26%)
Last updated: Oct 20, 2025, 8:05 AM CET

Longfor Group Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20251.121.121.121.121.12-1.33%29
Oct 21, 20251.131.131.131.131.132.72%29
Oct 20, 20251.101.101.101.101.10-2.31%29
Oct 17, 20251.131.131.131.131.13-5.21%29
Oct 16, 20251.141.191.141.191.192.94%29
Oct 15, 20251.161.161.161.161.16-0.09%20
Oct 14, 20251.161.161.161.161.161.67%20
Oct 13, 20251.141.141.141.141.14-0.70%20
Oct 10, 20251.161.201.151.151.150.44%20
Oct 9, 20251.141.141.141.141.142.52%350
Oct 8, 20251.111.111.111.111.11-3.97%350
Oct 7, 20251.161.161.161.161.16-0.34%-
Oct 6, 20251.161.161.161.161.16-1.02%-
Oct 3, 20251.171.171.171.171.17-2.57%-
Oct 2, 20251.211.211.211.211.21-7.38%-
Oct 1, 20251.301.301.301.301.302.44%-
Sep 30, 20251.321.321.271.271.271.44%350
Sep 29, 20251.251.251.251.251.25-3.40%-
Sep 26, 20251.241.301.241.301.304.77%350
Sep 25, 20251.241.241.241.241.242.57%-
Sep 24, 20251.211.211.211.211.210.50%6,742
Sep 23, 20251.201.201.201.201.20-7.98%400
Sep 22, 20251.251.301.251.301.303.99%400
Sep 19, 20251.251.251.251.251.25-1.34%1,671
Sep 18, 20251.271.271.271.271.27-1.32%1,671
Sep 17, 20251.271.291.271.291.293.21%1,671
Sep 16, 20251.251.251.251.251.25-1.19%1,671
Sep 15, 20251.261.261.261.261.261.04%1,671
Sep 12, 20251.251.251.251.251.251.96%1,671
Sep 11, 20251.201.231.201.231.231.24%1,671
Sep 10, 20251.221.221.211.211.212.37%1,671
Sep 9, 20251.181.181.181.181.180.34%1,671
Sep 8, 20251.131.181.131.181.186.50%1,671
Sep 5, 20251.111.111.111.111.112.03%363
Sep 4, 20251.091.091.091.091.09-3.21%363
Sep 3, 20251.121.121.121.121.12-0.27%363
Sep 2, 20251.121.121.121.121.12-3.19%363
Sep 1, 20251.161.161.161.161.16-2.03%363
Aug 29, 20251.151.191.151.191.193.58%363
Aug 28, 20251.141.141.141.141.14-5.53%958
Aug 27, 20251.161.211.161.211.21-0.25%958
Aug 26, 20251.211.211.211.211.210.50%750
Aug 25, 20251.211.211.211.211.214.23%750
Aug 22, 20251.161.161.161.161.162.57%750
Aug 21, 20251.131.131.131.131.13-0.26%750
Aug 20, 20251.131.131.131.131.13-1.31%750
Aug 19, 20251.151.151.151.151.151.86%-
Aug 18, 20251.131.131.131.131.13-3.26%-
Aug 15, 20251.171.171.171.171.173.93%-
Aug 14, 20251.121.121.121.121.12-0.88%-