Longfor Group Holdings Limited (FRA:RLF)
Germany · Delayed Price · Currency is EUR 0.8214
-0.0464 (-5.35%)
At close: Mar 27, 2026
FRA:RLF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 0.83 | 0.83 | 0.82 | 0.82 | 0.82 | -5.35% | - |
| Mar 26, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -2.12% | - |
| Mar 25, 2026 | 0.88 | 0.89 | 0.88 | 0.89 | 0.89 | 0.18% | - |
| Mar 24, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -1.34% | - |
| Mar 23, 2026 | 0.88 | 0.90 | 0.88 | 0.90 | 0.90 | -2.48% | - |
| Mar 20, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -1.79% | 2,000 |
| Mar 19, 2026 | 0.95 | 0.95 | 0.94 | 0.94 | 0.94 | -4.60% | - |
| Mar 18, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -8.50% | - |
| Mar 17, 2026 | 1.03 | 1.07 | 1.03 | 1.07 | 1.07 | 9.58% | 2,000 |
| Mar 16, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -2.57% | - |
| Mar 13, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.00 | -0.10% | - |
| Mar 12, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.00 | 1.84% | - |
| Mar 11, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.98 | 0.75% | - |
| Mar 10, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.97 | -0.41% | - |
| Mar 9, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -1.54% | - |
| Mar 6, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.99 | 0.20% | - |
| Mar 5, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.99 | 0.16% | - |
| Mar 4, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.99 | -0.97% | - |
| Mar 3, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.00 | -2.90% | - |
| Mar 2, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.03 | -1.33% | - |
| Feb 27, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.04 | -0.66% | - |
| Feb 26, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.05 | -2.49% | - |
| Feb 25, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.07 | 4.63% | - |
| Feb 24, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.03 | -3.63% | - |
| Feb 23, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.07 | 1.42% | - |
| Feb 20, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.05 | 0.66% | - |
| Feb 19, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.04 | 0.10% | - |
| Feb 18, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.04 | - | - |
| Feb 17, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.04 | - | - |
| Feb 16, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.04 | -0.66% | - |
| Feb 13, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.05 | -0.75% | - |
| Feb 12, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.06 | 0.76% | - |
| Feb 11, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.05 | -1.30% | - |
| Feb 10, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.06 | -3.16% | - |
| Feb 9, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.10 | 2.03% | - |
| Feb 6, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.08 | 0.56% | - |
| Feb 5, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.07 | -2.35% | - |
| Feb 4, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.10 | 2.98% | - |
| Feb 3, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.06 | -0.28% | - |
| Feb 2, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.07 | 0.09% | - |
| Jan 30, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.07 | -1.65% | - |
| Jan 29, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.08 | 6.73% | - |
| Jan 28, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.02 | -3.12% | - |
| Jan 27, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.05 | 6.25% | 8 |
| Jan 26, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.99 | -1.31% | - |
| Jan 23, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.00 | -2.98% | - |
| Jan 22, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.03 | 1.46% | - |
| Jan 21, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.02 | -0.58% | - |
| Jan 20, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.02 | 0.68% | - |
| Jan 19, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.01 | 2.09% | - |