FRA:RLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	0.85	0.85	0.85	0.85	-	-1.16%	-
Jun 1, 2026	0.86	0.86	0.86	0.86	0.86	1.18%	-
May 29, 2026	0.85	0.85	0.85	0.85	0.85	6.25%	-
May 28, 2026	0.80	0.80	0.80	0.80	0.80	-5.33%	-
May 27, 2026	0.85	0.85	0.85	0.85	0.85	-1.74%	-
May 26, 2026	0.86	0.86	0.86	0.86	0.86	-1.71%	-
May 25, 2026	0.88	0.88	0.88	0.88	0.88	0.57%	-
May 22, 2026	0.87	0.87	0.87	0.87	0.87	-1.69%	-
May 21, 2026	0.89	0.89	0.89	0.89	0.89	-2.21%	-
May 20, 2026	0.91	0.91	0.91	0.91	0.91	-0.55%	-
May 19, 2026	0.91	0.91	0.91	0.91	0.91	-	-
May 18, 2026	0.91	0.91	0.91	0.91	0.91	-8.08%	-
May 15, 2026	0.99	0.99	0.99	0.99	0.99	-3.88%	-
May 14, 2026	1.03	1.03	1.03	1.03	1.03	-0.96%	-
May 13, 2026	1.04	1.04	1.04	1.04	1.04	-0.95%	-
May 12, 2026	1.05	1.05	1.05	1.05	1.05	0.96%	-
May 11, 2026	1.04	1.04	1.04	1.04	1.04	2.97%	-
May 8, 2026	0.97	1.01	0.97	1.01	1.01	9.78%	22,149
May 7, 2026	0.92	0.92	0.92	0.92	0.92	3.37%	-
May 6, 2026	0.89	0.89	0.89	0.89	0.89	4.09%	-
May 5, 2026	0.86	0.86	0.86	0.86	0.86	-1.72%	-
May 4, 2026	0.87	0.87	0.87	0.87	0.87	1.16%	-
Apr 30, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Apr 29, 2026	0.86	0.86	0.86	0.86	0.86	2.99%	-
Apr 28, 2026	0.84	0.84	0.84	0.84	0.84	-2.34%	-
Apr 27, 2026	0.86	0.86	0.86	0.86	0.86	-2.84%	-
Apr 24, 2026	0.88	0.88	0.88	0.88	0.88	1.15%	-
Apr 23, 2026	0.87	0.87	0.87	0.87	0.87	-	-
Apr 22, 2026	0.91	0.91	0.86	0.87	0.87	-0.57%	2,279
Apr 21, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Apr 20, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Apr 17, 2026	0.88	0.88	0.88	0.88	0.88	0.57%	-
Apr 16, 2026	0.93	0.93	0.87	0.87	0.87	2.35%	988
Apr 15, 2026	0.85	0.85	0.85	0.85	0.85	-1.16%	-
Apr 14, 2026	0.86	0.86	0.86	0.86	0.86	6.17%	-
Apr 13, 2026	0.81	0.81	0.81	0.81	0.81	-0.61%	-
Apr 10, 2026	0.82	0.82	0.82	0.82	0.82	1.87%	-
Apr 9, 2026	0.80	0.80	0.80	0.80	0.80	-5.33%	-
Apr 8, 2026	0.85	0.85	0.85	0.85	0.85	2.42%	-
Apr 7, 2026	0.83	0.83	0.83	0.83	0.83	1.50%	-
Apr 2, 2026	0.81	0.81	0.81	0.81	0.81	-3.99%	-
Apr 1, 2026	0.85	0.85	0.85	0.85	0.85	2.89%	-
Mar 31, 2026	0.82	0.82	0.82	0.82	0.82	-0.82%	-
Mar 30, 2026	0.83	0.83	0.83	0.83	0.83	1.00%	-
Mar 27, 2026	0.83	0.83	0.82	0.82	0.82	-5.35%	-
Mar 26, 2026	0.87	0.87	0.87	0.87	0.87	-2.12%	-
Mar 25, 2026	0.88	0.89	0.88	0.89	0.89	0.18%	-
Mar 24, 2026	0.89	0.89	0.89	0.89	0.89	-1.34%	-
Mar 23, 2026	0.88	0.90	0.88	0.90	0.90	-2.48%	-
Mar 20, 2026	0.92	0.92	0.92	0.92	0.92	-1.79%	2,000