FRA:RLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	0.72	0.72	0.72	0.72	-	-2.04%	-
Jul 24, 2026	0.71	0.74	0.71	0.74	0.74	-2.65%	-
Jul 23, 2026	0.73	0.76	0.73	0.76	0.76	1.34%	-
Jul 22, 2026	0.73	0.75	0.72	0.75	0.75	-1.32%	-
Jul 21, 2026	0.73	0.76	0.73	0.76	0.76	4.14%	-
Jul 20, 2026	0.72	0.73	0.72	0.73	0.73	0.69%	-
Jul 17, 2026	0.71	0.72	0.71	0.72	0.72	-5.26%	-
Jul 16, 2026	0.73	0.76	0.73	0.76	0.76	7.04%	-
Jul 15, 2026	0.71	0.71	0.71	0.71	0.71	2.16%	-
Jul 14, 2026	0.70	0.70	0.70	0.70	0.70	-0.71%	-
Jul 13, 2026	0.66	0.70	0.66	0.70	0.70	2.94%	-
Jul 10, 2026	0.67	0.68	0.66	0.68	0.68	3.82%	-
Jul 9, 2026	0.66	0.66	0.66	0.66	0.66	-2.96%	-
Jul 8, 2026	0.68	0.68	0.68	0.68	0.68	-2.17%	-
Jul 7, 2026	0.66	0.69	0.66	0.69	0.69	-0.72%	-
Jul 6, 2026	0.69	0.70	0.69	0.70	0.70	3.73%	-
Jul 3, 2026	0.67	0.67	0.67	0.67	0.67	2.29%	-
Jul 2, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Jul 1, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Jun 30, 2026	0.66	0.66	0.66	0.66	0.66	-6.43%	-
Jun 29, 2026	0.67	0.70	0.66	0.70	0.70	9.37%	-
Jun 26, 2026	0.64	0.64	0.64	0.64	0.64	-3.03%	-
Jun 25, 2026	0.66	0.66	0.66	0.66	0.66	-2.22%	-
Jun 24, 2026	0.68	0.68	0.68	0.68	0.68	-1.46%	-
Jun 23, 2026	0.69	0.69	0.69	0.69	0.69	-2.84%	-
Jun 22, 2026	0.71	0.71	0.71	0.71	0.71	-6.62%	-
Jun 19, 2026	0.76	0.76	0.76	0.76	0.76	-1.95%	-
Jun 18, 2026	0.77	0.77	0.77	0.77	0.77	-4.35%	-
Jun 17, 2026	0.81	0.81	0.81	0.81	0.81	-3.59%	-
Jun 16, 2026	0.84	0.84	0.84	0.84	0.84	-9.73%	-
Jun 15, 2026	0.93	0.93	0.93	0.93	0.93	-1.60%	-
Jun 12, 2026	0.94	0.94	0.94	0.94	0.94	1.08%	-
Jun 11, 2026	0.93	0.93	0.93	0.93	0.93	5.08%	-
Jun 10, 2026	0.88	0.89	0.88	0.89	0.89	1.72%	200
Jun 9, 2026	0.87	0.87	0.87	0.87	0.87	1.75%	-
Jun 8, 2026	0.86	0.86	0.86	0.86	0.86	2.40%	-
Jun 5, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Jun 4, 2026	0.84	0.84	0.84	0.84	0.84	-1.76%	-
Jun 3, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Jun 2, 2026	0.85	0.85	0.85	0.85	0.85	-1.16%	-
Jun 1, 2026	0.86	0.86	0.86	0.86	0.86	1.18%	-
May 29, 2026	0.85	0.85	0.85	0.85	0.85	6.25%	-
May 28, 2026	0.80	0.80	0.80	0.80	0.80	-5.33%	-
May 27, 2026	0.85	0.85	0.85	0.85	0.85	-1.74%	-
May 26, 2026	0.86	0.86	0.86	0.86	0.86	-1.71%	-
May 25, 2026	0.88	0.88	0.88	0.88	0.88	0.57%	-
May 22, 2026	0.87	0.87	0.87	0.87	0.87	-1.69%	-
May 21, 2026	0.89	0.89	0.89	0.89	0.89	-2.21%	-
May 20, 2026	0.91	0.91	0.91	0.91	0.91	-0.55%	-
May 19, 2026	0.91	0.91	0.91	0.91	0.91	-	-