FRA:RLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.53	0.53	0.53	0.53	0.53	-2.78%	-
Oct 22, 2026	0.54	0.54	0.54	0.54	0.54	-0.92%	-
Oct 21, 2026	0.55	0.55	0.55	0.55	0.55	-1.80%	-
Oct 20, 2026	0.59	0.59	0.54	0.56	0.56	1.83%	2,351
Oct 19, 2026	0.55	0.55	0.55	0.55	0.55	-1.80%	-
Oct 16, 2026	0.56	0.56	0.56	0.56	0.56	6.73%	-
Oct 15, 2026	0.52	0.52	0.52	0.52	0.52	-11.11%	-
Oct 14, 2026	0.54	0.59	0.54	0.59	0.59	5.41%	300
Oct 13, 2026	0.56	0.56	0.56	0.56	0.56	-0.89%	-
Oct 12, 2026	0.56	0.56	0.56	0.56	0.56	-3.45%	-
Oct 9, 2026	0.58	0.58	0.58	0.58	0.58	-1.69%	-
Oct 8, 2026	0.59	0.59	0.59	0.59	0.59	1.72%	-
Oct 7, 2026	0.57	0.58	0.57	0.58	0.58	0.87%	-
Oct 6, 2026	0.58	0.63	0.58	0.58	0.58	-0.86%	1,040
Oct 5, 2026	0.58	0.58	0.58	0.58	0.58	-1.69%	-
Oct 2, 2026	0.59	0.59	0.59	0.59	0.59	-3.28%	-
Oct 1, 2026	0.61	0.61	0.61	0.61	0.61	-1.61%	-
Sep 30, 2026	0.62	0.62	0.62	0.62	0.62	0.81%	-
Sep 29, 2026	0.62	0.62	0.62	0.62	0.62	4.24%	-
Sep 28, 2026	0.59	0.59	0.59	0.59	0.59	3.51%	-
Sep 25, 2026	0.57	0.57	0.57	0.57	0.57	-2.56%	-
Sep 24, 2026	0.59	0.59	0.59	0.59	0.59	-4.10%	-
Sep 23, 2026	0.61	0.61	0.61	0.61	0.61	1.67%	-
Sep 22, 2026	0.60	0.60	0.60	0.60	0.60	-5.51%	-
Sep 21, 2026	0.64	0.64	0.64	0.64	0.64	4.96%	-
Sep 18, 2026	0.61	0.61	0.61	0.61	0.61	5.22%	-
Sep 17, 2026	0.58	0.58	0.58	0.58	0.58	-0.86%	-
Sep 16, 2026	0.58	0.58	0.58	0.58	0.58	4.50%	-
Sep 15, 2026	0.56	0.56	0.56	0.56	0.56	-3.48%	-
Sep 14, 2026	0.58	0.58	0.58	0.58	0.58	-4.96%	-
Sep 11, 2026	0.61	0.61	0.61	0.61	0.61	-4.72%	-
Sep 10, 2026	0.64	0.64	0.64	0.64	0.64	-0.78%	-
Sep 9, 2026	0.64	0.64	0.64	0.64	0.64	-3.03%	-
Sep 8, 2026	0.66	0.66	0.66	0.66	0.66	3.94%	-
Sep 7, 2026	0.65	0.65	0.64	0.64	0.64	-4.51%	-
Sep 4, 2026	0.67	0.67	0.67	0.67	0.67	6.40%	-
Sep 3, 2026	0.63	0.63	0.62	0.63	0.63	0.81%	-
Sep 2, 2026	0.63	0.63	0.62	0.62	0.62	-3.13%	-
Sep 1, 2026	0.64	0.64	0.64	0.64	0.64	-3.76%	-
Aug 31, 2026	0.68	0.68	0.67	0.67	0.67	-8.28%	-
Aug 28, 2026	0.71	0.73	0.71	0.73	0.73	2.11%	-
Aug 27, 2026	0.71	0.71	0.71	0.71	0.71	-2.74%	-
Aug 26, 2026	0.74	0.74	0.73	0.73	0.73	3.55%	-
Aug 25, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Aug 24, 2026	0.70	0.71	0.70	0.71	0.71	-2.76%	-
Aug 21, 2026	0.72	0.73	0.72	0.73	0.73	2.11%	-
Aug 20, 2026	0.72	0.72	0.71	0.71	0.71	0.71%	-
Aug 19, 2026	0.69	0.71	0.69	0.71	0.71	2.92%	-
Aug 18, 2026	0.68	0.69	0.68	0.69	0.69	-	-
Aug 17, 2026	0.70	0.70	0.69	0.69	0.69	-0.72%	-