FRA:RLG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	35.15	35.15	35.15	35.15	35.15	0.56%	-
Mar 26, 2026	34.96	34.96	34.96	34.96	34.96	-1.16%	-
Mar 25, 2026	35.37	35.37	35.37	35.37	35.37	-2.51%	-
Mar 24, 2026	36.28	36.28	36.28	36.28	36.28	0.48%	-
Mar 23, 2026	36.10	36.10	36.10	36.10	36.10	-0.52%	-
Mar 20, 2026	36.29	36.29	36.29	36.29	36.29	0.36%	-
Mar 19, 2026	36.90	36.90	36.16	36.16	36.16	-4.38%	15
Mar 18, 2026	37.82	37.82	37.82	37.82	37.82	1.80%	-
Mar 17, 2026	37.15	37.15	37.15	37.15	37.15	-1.17%	-
Mar 16, 2026	37.59	37.59	37.59	37.59	37.59	1.50%	-
Mar 13, 2026	37.03	37.03	37.03	37.03	37.03	-5.84%	-
Mar 12, 2026	38.19	39.78	38.19	39.33	39.33	0.37%	25
Mar 11, 2026	39.18	39.18	39.18	39.18	39.18	-4.32%	-
Mar 10, 2026	40.95	40.95	40.95	40.95	40.95	1.17%	-
Mar 9, 2026	40.48	40.48	40.48	40.48	40.48	-2.21%	-
Mar 6, 2026	41.39	41.39	41.39	41.39	41.39	3.08%	-
Mar 5, 2026	40.16	40.16	40.16	40.16	40.16	2.83%	-
Mar 4, 2026	39.05	39.05	39.05	39.05	39.05	2.48%	-
Mar 3, 2026	38.11	38.11	38.11	38.11	38.11	3.49%	-
Mar 2, 2026	36.82	36.82	36.82	36.82	36.82	-0.99%	-
Feb 27, 2026	37.19	37.19	37.19	37.19	37.19	0.60%	-
Feb 26, 2026	36.97	36.97	36.97	36.97	36.97	-7.92%	-
Feb 25, 2026	38.65	40.15	38.65	40.15	40.15	0.50%	15
Feb 24, 2026	39.95	39.95	39.95	39.95	39.95	-3.40%	-
Feb 23, 2026	41.18	41.36	41.18	41.36	41.36	-0.62%	115
Feb 20, 2026	41.62	41.62	41.62	41.62	41.62	2.10%	-
Feb 19, 2026	40.76	40.76	40.76	40.76	40.76	2.99%	-
Feb 18, 2026	37.90	39.58	37.90	39.58	39.58	3.45%	4
Feb 17, 2026	37.57	38.98	37.57	38.26	38.26	1.39%	80
Feb 16, 2026	37.73	37.73	37.73	37.73	37.73	1.57%	-
Feb 13, 2026	37.15	37.15	37.15	37.15	37.15	-6.44%	-
Feb 12, 2026	39.70	39.70	39.70	39.70	39.70	-5.52%	-
Feb 11, 2026	42.02	42.02	42.02	42.02	42.02	0.08%	-
Feb 10, 2026	41.99	41.99	41.99	41.99	41.99	0.62%	-
Feb 9, 2026	41.73	41.73	41.73	41.73	41.73	-1.87%	-
Feb 6, 2026	42.52	42.52	42.52	42.52	42.52	-5.70%	-
Feb 5, 2026	45.09	45.09	45.09	45.09	45.09	3.10%	1
Feb 4, 2026	43.74	43.74	43.74	43.74	43.74	-12.51%	-
Feb 3, 2026	51.09	51.09	49.99	49.99	49.99	-1.34%	100
Feb 2, 2026	50.67	50.67	50.67	50.67	50.67	-0.28%	-
Jan 30, 2026	50.81	50.81	50.81	50.81	50.81	-4.80%	-
Jan 29, 2026	53.37	53.37	53.37	53.37	53.37	-2.04%	-
Jan 28, 2026	54.48	54.48	54.48	54.48	54.48	-0.24%	-
Jan 27, 2026	54.61	54.61	54.61	54.61	54.61	0.18%	-
Jan 26, 2026	54.51	54.51	54.51	54.51	54.51	-2.14%	-
Jan 23, 2026	55.70	55.70	55.70	55.70	55.70	-3.11%	-
Jan 22, 2026	54.71	57.49	54.71	57.49	57.49	7.02%	10
Jan 21, 2026	53.72	53.72	53.72	53.72	53.72	-0.89%	-
Jan 20, 2026	54.60	54.60	54.20	54.20	54.20	-3.54%	1
Jan 19, 2026	55.19	56.19	55.19	56.19	56.19	4.19%	1