CoStar Group, Inc. (FRA:RLG)
Germany · Delayed Price · Currency is EUR 59.79
+1.81 (3.12%)
At close: Nov 28, 2025
CoStar Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 57.87 | 59.79 | 57.87 | 59.79 | 59.79 | 3.12% | 30 |
| Nov 27, 2025 | 57.98 | 57.98 | 57.98 | 57.98 | 57.98 | -1.93% | - |
| Nov 26, 2025 | 59.12 | 59.12 | 59.12 | 59.12 | 59.12 | 2.25% | - |
| Nov 25, 2025 | 57.82 | 57.82 | 57.82 | 57.82 | 57.82 | 0.17% | - |
| Nov 24, 2025 | 57.72 | 57.72 | 57.72 | 57.72 | 57.72 | 2.72% | - |
| Nov 21, 2025 | 56.19 | 56.19 | 56.19 | 56.19 | 56.19 | -1.28% | - |
| Nov 20, 2025 | 56.92 | 56.92 | 56.92 | 56.92 | 56.92 | 0.39% | - |
| Nov 19, 2025 | 56.90 | 56.90 | 56.70 | 56.70 | 56.70 | -0.02% | 6 |
| Nov 18, 2025 | 56.71 | 56.71 | 56.71 | 56.71 | 56.71 | -2.24% | - |
| Nov 17, 2025 | 58.01 | 58.01 | 58.01 | 58.01 | 58.01 | -0.05% | - |
| Nov 14, 2025 | 58.04 | 58.04 | 58.04 | 58.04 | 58.04 | -1.56% | - |
| Nov 13, 2025 | 58.96 | 58.96 | 58.96 | 58.96 | 58.96 | 0.99% | - |
| Nov 12, 2025 | 58.38 | 58.38 | 58.38 | 58.38 | 58.38 | 1.64% | - |
| Nov 11, 2025 | 57.44 | 57.44 | 57.44 | 57.44 | 57.44 | -0.55% | - |
| Nov 10, 2025 | 57.76 | 57.76 | 57.76 | 57.76 | 57.76 | 0.05% | - |
| Nov 7, 2025 | 57.73 | 57.73 | 57.73 | 57.73 | 57.73 | -4.44% | - |
| Nov 6, 2025 | 60.41 | 60.41 | 60.41 | 60.41 | 60.41 | 0.50% | - |
| Nov 5, 2025 | 60.11 | 60.11 | 60.11 | 60.11 | 60.11 | 2.23% | - |
| Nov 4, 2025 | 58.80 | 58.80 | 58.80 | 58.80 | 58.80 | 1.17% | 5 |
| Nov 3, 2025 | 58.12 | 58.12 | 58.12 | 58.12 | 58.12 | -1.91% | 2 |
| Oct 31, 2025 | 59.46 | 59.46 | 59.25 | 59.25 | 59.25 | -1.28% | 7 |
| Oct 30, 2025 | 60.14 | 60.14 | 60.02 | 60.02 | 60.02 | 3.00% | - |
| Oct 29, 2025 | 64.19 | 64.19 | 58.27 | 58.27 | 58.27 | -11.90% | 4 |
| Oct 28, 2025 | 66.14 | 66.14 | 66.14 | 66.14 | 66.14 | -1.06% | - |
| Oct 27, 2025 | 66.92 | 66.92 | 66.85 | 66.85 | 66.85 | 0.86% | - |
| Oct 24, 2025 | 66.28 | 66.28 | 66.28 | 66.28 | 66.28 | 0.78% | - |
| Oct 23, 2025 | 65.77 | 65.77 | 65.77 | 65.77 | 65.77 | 0.41% | - |
| Oct 22, 2025 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | 2.86% | - |
| Oct 21, 2025 | 63.68 | 63.68 | 63.68 | 63.68 | 63.68 | 1.30% | - |
| Oct 20, 2025 | 62.86 | 62.86 | 62.86 | 62.86 | 62.86 | 0.77% | - |
| Oct 17, 2025 | 62.38 | 62.38 | 62.38 | 62.38 | 62.38 | -2.18% | - |
| Oct 16, 2025 | 63.77 | 63.77 | 63.77 | 63.77 | 63.77 | -1.22% | - |
| Oct 15, 2025 | 64.56 | 64.56 | 64.56 | 64.56 | 64.56 | 0.97% | - |
| Oct 14, 2025 | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | -1.31% | - |
| Oct 13, 2025 | 64.79 | 64.79 | 64.79 | 64.79 | 64.79 | -2.34% | - |
| Oct 10, 2025 | 66.34 | 66.34 | 66.34 | 66.34 | 66.34 | -0.93% | - |
| Oct 9, 2025 | 66.96 | 66.96 | 66.96 | 66.96 | 66.96 | -2.46% | - |
| Oct 8, 2025 | 68.65 | 68.65 | 68.65 | 68.65 | 68.65 | 0.25% | - |
| Oct 7, 2025 | 68.48 | 68.48 | 68.48 | 68.48 | 68.48 | -4.42% | - |
| Oct 6, 2025 | 71.65 | 71.65 | 71.65 | 71.65 | 71.65 | 0.84% | - |
| Oct 3, 2025 | 71.05 | 71.05 | 71.05 | 71.05 | 71.05 | -0.49% | - |
| Oct 2, 2025 | 70.31 | 71.40 | 70.31 | 71.40 | 71.40 | 1.03% | - |
| Oct 1, 2025 | 70.67 | 70.67 | 70.67 | 70.67 | 70.67 | -0.45% | - |
| Sep 30, 2025 | 70.99 | 70.99 | 70.99 | 70.99 | 70.99 | -0.04% | - |
| Sep 29, 2025 | 71.02 | 71.02 | 71.02 | 71.02 | 71.02 | 0.23% | - |
| Sep 26, 2025 | 70.41 | 70.86 | 70.41 | 70.86 | 70.86 | -0.01% | - |
| Sep 25, 2025 | 70.87 | 70.87 | 70.87 | 70.87 | 70.87 | -1.14% | - |
| Sep 24, 2025 | 71.69 | 71.69 | 71.69 | 71.69 | 71.69 | -1.01% | - |
| Sep 23, 2025 | 72.42 | 72.42 | 72.42 | 72.42 | 72.42 | -1.34% | - |
| Sep 22, 2025 | 73.40 | 73.40 | 73.40 | 73.40 | 73.40 | -2.20% | - |