CoStar Group, Inc. (FRA:RLG)
Germany · Delayed Price · Currency is EUR 27.54
+0.04 (0.13%)
At close: Aug 26, 2026
FRA:RLG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 27.42 | 27.42 | 27.42 | 27.42 | - | -0.31% | - |
| Aug 25, 2026 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | -4.76% | - |
| Aug 24, 2026 | 27.97 | 28.88 | 27.97 | 28.88 | 28.88 | 3.16% | 1,041 |
| Aug 21, 2026 | 26.86 | 28.70 | 26.86 | 28.00 | 28.00 | -0.48% | 3,550 |
| Aug 20, 2026 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 6.63% | - |
| Aug 19, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | - | - |
| Aug 18, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.13% | - |
| Aug 17, 2026 | 27.18 | 27.78 | 26.42 | 26.42 | 26.42 | -5.02% | 100 |
| Aug 14, 2026 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 8.08% | - |
| Aug 13, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -2.91% | - |
| Aug 12, 2026 | 26.24 | 26.50 | 26.24 | 26.50 | 26.50 | -0.04% | 2,000 |
| Aug 11, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 4.29% | - |
| Aug 10, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 2.19% | - |
| Aug 7, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -2.37% | - |
| Aug 6, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 1.11% | - |
| Aug 5, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.77% | - |
| Aug 4, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 4.44% | - |
| Aug 3, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -2.45% | - |
| Jul 31, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -1.95% | - |
| Jul 30, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 10.04% | - |
| Jul 29, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -7.25% | 1,000 |
| Jul 28, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 5.13% | - |
| Jul 27, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -4.55% | - |
| Jul 24, 2026 | 23.11 | 24.82 | 23.11 | 24.82 | 24.82 | 5.59% | 25 |
| Jul 23, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -3.03% | - |
| Jul 22, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -1.62% | - |
| Jul 21, 2026 | 25.35 | 25.35 | 24.64 | 24.64 | 24.64 | -2.36% | 5 |
| Jul 20, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -1.43% | - |
| Jul 17, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.14% | - |
| Jul 16, 2026 | 24.11 | 25.64 | 24.11 | 25.64 | 25.64 | 9.20% | 200 |
| Jul 15, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.97% | - |
| Jul 14, 2026 | 24.06 | 24.06 | 23.25 | 23.25 | 23.25 | -3.23% | 570 |
| Jul 13, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -2.97% | - |
| Jul 10, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.90% | - |
| Jul 9, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -1.50% | - |
| Jul 8, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 3.21% | - |
| Jul 7, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -3.46% | - |
| Jul 6, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.53% | - |
| Jul 3, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -3.52% | - |
| Jul 2, 2026 | 25.04 | 26.53 | 25.04 | 26.53 | 26.53 | -0.49% | 37 |
| Jul 1, 2026 | 24.00 | 26.66 | 24.00 | 26.66 | 26.66 | 6.56% | 420 |
| Jun 30, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -4.29% | - |
| Jun 29, 2026 | 25.93 | 26.14 | 25.93 | 26.14 | 26.14 | 7.13% | 125 |
| Jun 26, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -4.18% | - |
| Jun 25, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -1.51% | - |
| Jun 24, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 4.28% | - |
| Jun 23, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -3.16% | - |
| Jun 22, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.68% | - |
| Jun 19, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -1.98% | - |
| Jun 18, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -6.76% | - |