FRA:RLG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	24.40	24.40	24.40	24.40	-	-4.18%	-
Jun 25, 2026	25.46	25.46	25.46	25.46	25.46	-1.51%	-
Jun 24, 2026	25.85	25.85	25.85	25.85	25.85	4.28%	-
Jun 23, 2026	24.79	24.79	24.79	24.79	24.79	-3.16%	-
Jun 22, 2026	25.60	25.60	25.60	25.60	25.60	-0.68%	-
Jun 19, 2026	25.78	25.78	25.78	25.78	25.78	-1.98%	-
Jun 18, 2026	26.30	26.30	26.30	26.30	26.30	-6.76%	-
Jun 17, 2026	26.99	28.20	26.99	28.20	28.20	4.75%	100
Jun 16, 2026	26.92	26.92	26.92	26.92	26.92	-3.96%	-
Jun 15, 2026	29.10	29.10	28.03	28.03	28.03	1.95%	206
Jun 12, 2026	27.50	27.50	27.50	27.50	27.50	-1.80%	-
Jun 11, 2026	28.45	30.26	28.00	28.00	28.00	-7.45%	776
Jun 10, 2026	28.59	30.26	28.59	30.26	30.26	7.25%	200
Jun 9, 2026	28.21	28.21	28.21	28.21	28.21	-1.10%	-
Jun 8, 2026	28.53	28.53	28.53	28.53	28.53	0.48%	-
Jun 5, 2026	28.39	28.39	28.39	28.39	28.39	-3.97%	-
Jun 4, 2026	28.01	29.57	28.01	29.57	29.57	3.70%	180
Jun 3, 2026	28.24	28.51	27.61	28.51	28.51	0.62%	178
Jun 2, 2026	28.34	28.34	28.34	28.34	28.34	5.26%	-
Jun 1, 2026	26.92	26.92	26.92	26.92	26.92	-0.41%	-
May 29, 2026	27.03	27.03	27.03	27.03	27.03	-1.13%	-
May 28, 2026	27.34	27.34	27.34	27.34	27.34	-4.76%	-
May 27, 2026	27.29	28.71	27.29	28.71	28.71	-4.32%	20
May 26, 2026	30.00	30.00	30.00	30.00	30.00	3.82%	19
May 25, 2026	28.90	28.90	28.90	28.90	28.90	1.80%	-
May 22, 2026	28.53	28.53	28.39	28.39	28.39	-5.57%	2
May 21, 2026	28.48	30.06	28.48	30.06	30.06	5.96%	70
May 20, 2026	28.37	28.37	28.37	28.37	28.37	-2.17%	-
May 19, 2026	27.71	29.00	27.71	29.00	29.00	6.77%	80
May 18, 2026	27.16	27.16	27.16	27.16	27.16	1.84%	-
May 15, 2026	26.67	26.67	26.67	26.67	26.67	0.19%	-
May 14, 2026	26.62	26.62	26.62	26.62	26.62	-2.90%	-
May 13, 2026	27.42	27.42	27.42	27.42	27.42	0.77%	-
May 12, 2026	27.21	27.21	27.21	27.21	27.21	-2.72%	-
May 11, 2026	27.08	27.97	27.08	27.97	27.97	-3.85%	40
May 8, 2026	29.09	29.09	29.09	29.09	29.09	3.19%	-
May 7, 2026	28.38	28.38	28.19	28.19	28.19	-3.21%	1
May 6, 2026	29.06	29.12	29.06	29.12	29.12	-1.59%	-
May 5, 2026	29.59	29.59	29.59	29.59	29.59	-3.05%	-
May 4, 2026	28.87	30.52	28.87	30.52	30.52	8.04%	325
Apr 30, 2026	28.25	28.25	28.25	28.25	28.25	-4.07%	-
Apr 29, 2026	29.45	29.45	29.45	29.45	29.45	-3.44%	100
Apr 28, 2026	30.50	30.50	30.50	30.50	30.50	-4.33%	-
Apr 27, 2026	30.38	31.88	30.38	31.88	31.88	1.24%	30
Apr 24, 2026	31.22	31.50	31.22	31.49	31.49	-2.33%	9,491
Apr 23, 2026	32.18	32.24	32.18	32.24	32.24	-0.95%	17
Apr 22, 2026	32.55	32.55	32.55	32.55	32.55	-2.28%	-
Apr 21, 2026	33.31	33.31	33.31	33.31	33.31	1.62%	-
Apr 20, 2026	32.78	32.78	32.78	32.78	32.78	-1.62%	4
Apr 17, 2026	33.32	33.32	33.32	33.32	33.32	2.21%	-