FRA:RLG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	28.24	28.24	27.61	27.61	-	-2.56%	-
Jun 2, 2026	28.34	28.34	28.34	28.34	28.34	5.26%	-
Jun 1, 2026	26.92	26.92	26.92	26.92	26.92	-0.41%	-
May 29, 2026	27.03	27.03	27.03	27.03	27.03	-1.13%	-
May 28, 2026	27.34	27.34	27.34	27.34	27.34	-4.76%	-
May 27, 2026	27.29	28.71	27.29	28.71	28.71	-4.32%	20
May 26, 2026	30.00	30.00	30.00	30.00	30.00	3.82%	19
May 25, 2026	28.90	28.90	28.90	28.90	28.90	1.80%	-
May 22, 2026	28.53	28.53	28.39	28.39	28.39	-5.57%	2
May 21, 2026	28.48	30.06	28.48	30.06	30.06	5.96%	70
May 20, 2026	28.37	28.37	28.37	28.37	28.37	-2.17%	-
May 19, 2026	27.71	29.00	27.71	29.00	29.00	6.77%	80
May 18, 2026	27.16	27.16	27.16	27.16	27.16	1.84%	-
May 15, 2026	26.67	26.67	26.67	26.67	26.67	0.19%	-
May 14, 2026	26.62	26.62	26.62	26.62	26.62	-2.90%	-
May 13, 2026	27.42	27.42	27.42	27.42	27.42	0.77%	-
May 12, 2026	27.21	27.21	27.21	27.21	27.21	-2.72%	-
May 11, 2026	27.08	27.97	27.08	27.97	27.97	-3.85%	40
May 8, 2026	29.09	29.09	29.09	29.09	29.09	3.19%	-
May 7, 2026	28.38	28.38	28.19	28.19	28.19	-3.21%	1
May 6, 2026	29.06	29.12	29.06	29.12	29.12	-1.59%	-
May 5, 2026	29.59	29.59	29.59	29.59	29.59	-3.05%	-
May 4, 2026	28.87	30.52	28.87	30.52	30.52	8.04%	325
Apr 30, 2026	28.25	28.25	28.25	28.25	28.25	-4.07%	-
Apr 29, 2026	29.45	29.45	29.45	29.45	29.45	-3.44%	100
Apr 28, 2026	30.50	30.50	30.50	30.50	30.50	-4.33%	-
Apr 27, 2026	30.38	31.88	30.38	31.88	31.88	1.24%	30
Apr 24, 2026	31.22	31.50	31.22	31.49	31.49	-2.33%	9,491
Apr 23, 2026	32.18	32.24	32.18	32.24	32.24	-0.95%	17
Apr 22, 2026	32.55	32.55	32.55	32.55	32.55	-2.28%	-
Apr 21, 2026	33.31	33.31	33.31	33.31	33.31	1.62%	-
Apr 20, 2026	32.78	32.78	32.78	32.78	32.78	-1.62%	4
Apr 17, 2026	33.32	33.32	33.32	33.32	33.32	2.21%	-
Apr 16, 2026	32.60	32.60	32.60	32.60	32.60	4.79%	-
Apr 15, 2026	31.11	31.11	31.11	31.11	31.11	1.24%	-
Apr 14, 2026	30.73	30.73	30.73	30.73	30.73	1.45%	-
Apr 13, 2026	30.29	30.29	30.29	30.29	30.29	-2.73%	-
Apr 10, 2026	31.14	31.14	31.14	31.14	31.14	-4.17%	-
Apr 9, 2026	32.50	32.50	32.50	32.50	32.50	-5.12%	-
Apr 8, 2026	34.25	34.25	34.25	34.25	34.25	-6.16%	-
Apr 7, 2026	36.50	36.50	36.50	36.50	36.50	9.94%	1,000
Apr 2, 2026	33.20	33.20	33.20	33.20	33.20	-2.97%	-
Apr 1, 2026	34.22	34.22	34.22	34.22	34.22	-2.81%	-
Mar 31, 2026	35.21	35.21	35.21	35.21	35.21	1.21%	-
Mar 30, 2026	33.90	34.79	33.90	34.79	34.79	-1.04%	-
Mar 27, 2026	35.15	35.15	35.15	35.15	35.15	0.56%	-
Mar 26, 2026	34.96	34.96	34.96	34.96	34.96	-1.16%	-
Mar 25, 2026	35.37	35.37	35.37	35.37	35.37	-2.51%	-
Mar 24, 2026	36.28	36.28	36.28	36.28	36.28	0.48%	-
Mar 23, 2026	36.10	36.10	36.10	36.10	36.10	-0.52%	-