CoStar Group, Inc. (FRA:RLG)
Germany · Delayed Price · Currency is EUR 25.13
-0.77 (-2.97%)
At close: Sep 18, 2026
FRA:RLG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 24.82 | 25.13 | 24.82 | 25.13 | 25.13 | -2.97% | - |
| Sep 17, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -2.74% | - |
| Sep 16, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.76% | - |
| Sep 15, 2026 | 26.39 | 26.84 | 26.39 | 26.84 | 26.84 | 0.26% | - |
| Sep 14, 2026 | 25.78 | 27.29 | 25.78 | 26.77 | 26.77 | 7.23% | 20 |
| Sep 11, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.79% | 110 |
| Sep 10, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.78% | - |
| Sep 9, 2026 | 25.34 | 25.34 | 24.96 | 24.96 | 24.96 | -1.79% | - |
| Sep 8, 2026 | 25.84 | 25.84 | 25.42 | 25.42 | 25.42 | -2.23% | - |
| Sep 7, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -2.22% | - |
| Sep 4, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 1.28% | - |
| Sep 3, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -2.23% | - |
| Sep 2, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.48% | - |
| Sep 1, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -5.37% | - |
| Aug 31, 2026 | 26.98 | 28.51 | 26.98 | 28.51 | 28.51 | 8.94% | 286 |
| Aug 28, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -2.71% | - |
| Aug 27, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -2.32% | - |
| Aug 26, 2026 | 27.42 | 27.54 | 27.42 | 27.54 | 27.54 | 0.13% | 105 |
| Aug 25, 2026 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | -4.76% | - |
| Aug 24, 2026 | 27.97 | 28.88 | 27.97 | 28.88 | 28.88 | 3.16% | 1,041 |
| Aug 21, 2026 | 26.86 | 28.70 | 26.86 | 28.00 | 28.00 | -0.48% | 3,550 |
| Aug 20, 2026 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 6.63% | - |
| Aug 19, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | - | - |
| Aug 18, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.13% | - |
| Aug 17, 2026 | 27.18 | 27.78 | 26.42 | 26.42 | 26.42 | -5.02% | 100 |
| Aug 14, 2026 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 8.08% | - |
| Aug 13, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -2.91% | - |
| Aug 12, 2026 | 26.24 | 26.50 | 26.24 | 26.50 | 26.50 | -0.04% | 2,000 |
| Aug 11, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 4.29% | - |
| Aug 10, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 2.19% | - |
| Aug 7, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -2.37% | - |
| Aug 6, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 1.11% | - |
| Aug 5, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.77% | - |
| Aug 4, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 4.44% | - |
| Aug 3, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -2.45% | - |
| Jul 31, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -1.95% | - |
| Jul 30, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 10.04% | - |
| Jul 29, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -7.25% | 1,000 |
| Jul 28, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 5.13% | - |
| Jul 27, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -4.55% | - |
| Jul 24, 2026 | 23.11 | 24.82 | 23.11 | 24.82 | 24.82 | 5.59% | 25 |
| Jul 23, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -3.03% | - |
| Jul 22, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -1.62% | - |
| Jul 21, 2026 | 25.35 | 25.35 | 24.64 | 24.64 | 24.64 | -2.36% | 5 |
| Jul 20, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -1.43% | - |
| Jul 17, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.14% | - |
| Jul 16, 2026 | 24.11 | 25.64 | 24.11 | 25.64 | 25.64 | 9.20% | 200 |
| Jul 15, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.97% | - |
| Jul 14, 2026 | 24.06 | 24.06 | 23.25 | 23.25 | 23.25 | -3.23% | 570 |
| Jul 13, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -2.97% | - |