FRA:RLG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	32.18	32.18	32.18	32.18	-	-1.15%	-
Apr 22, 2026	32.55	32.55	32.55	32.55	32.55	-2.28%	-
Apr 21, 2026	33.31	33.31	33.31	33.31	33.31	1.62%	-
Apr 20, 2026	32.78	32.78	32.78	32.78	32.78	-1.62%	4
Apr 17, 2026	33.32	33.32	33.32	33.32	33.32	2.21%	-
Apr 16, 2026	32.60	32.60	32.60	32.60	32.60	4.79%	-
Apr 15, 2026	31.11	31.11	31.11	31.11	31.11	1.24%	-
Apr 14, 2026	30.73	30.73	30.73	30.73	30.73	1.45%	-
Apr 13, 2026	30.29	30.29	30.29	30.29	30.29	-2.73%	-
Apr 10, 2026	31.14	31.14	31.14	31.14	31.14	-4.17%	-
Apr 9, 2026	32.50	32.50	32.50	32.50	32.50	-5.12%	-
Apr 8, 2026	34.25	34.25	34.25	34.25	34.25	-6.16%	-
Apr 7, 2026	36.50	36.50	36.50	36.50	36.50	9.94%	1,000
Apr 2, 2026	33.20	33.20	33.20	33.20	33.20	-2.97%	-
Apr 1, 2026	34.22	34.22	34.22	34.22	34.22	-2.81%	-
Mar 31, 2026	35.21	35.21	35.21	35.21	35.21	1.21%	-
Mar 30, 2026	33.90	34.79	33.90	34.79	34.79	-1.04%	-
Mar 27, 2026	35.15	35.15	35.15	35.15	35.15	0.56%	-
Mar 26, 2026	34.96	34.96	34.96	34.96	34.96	-1.16%	-
Mar 25, 2026	35.37	35.37	35.37	35.37	35.37	-2.51%	-
Mar 24, 2026	36.28	36.28	36.28	36.28	36.28	0.48%	-
Mar 23, 2026	36.10	36.10	36.10	36.10	36.10	-0.52%	-
Mar 20, 2026	36.29	36.29	36.29	36.29	36.29	0.36%	-
Mar 19, 2026	36.90	36.90	36.16	36.16	36.16	-4.38%	15
Mar 18, 2026	37.82	37.82	37.82	37.82	37.82	1.80%	-
Mar 17, 2026	37.15	37.15	37.15	37.15	37.15	-1.17%	-
Mar 16, 2026	37.59	37.59	37.59	37.59	37.59	1.50%	-
Mar 13, 2026	37.03	37.03	37.03	37.03	37.03	-5.84%	-
Mar 12, 2026	38.19	39.78	38.19	39.33	39.33	0.37%	25
Mar 11, 2026	39.18	39.18	39.18	39.18	39.18	-4.32%	-
Mar 10, 2026	40.95	40.95	40.95	40.95	40.95	1.17%	-
Mar 9, 2026	40.48	40.48	40.48	40.48	40.48	-2.21%	-
Mar 6, 2026	41.39	41.39	41.39	41.39	41.39	3.08%	-
Mar 5, 2026	40.16	40.16	40.16	40.16	40.16	2.83%	-
Mar 4, 2026	39.05	39.05	39.05	39.05	39.05	2.48%	-
Mar 3, 2026	38.11	38.11	38.11	38.11	38.11	3.49%	-
Mar 2, 2026	36.82	36.82	36.82	36.82	36.82	-0.99%	-
Feb 27, 2026	37.19	37.19	37.19	37.19	37.19	0.60%	-
Feb 26, 2026	36.97	36.97	36.97	36.97	36.97	-7.92%	-
Feb 25, 2026	38.65	40.15	38.65	40.15	40.15	0.50%	15
Feb 24, 2026	39.95	39.95	39.95	39.95	39.95	-3.40%	-
Feb 23, 2026	41.18	41.36	41.18	41.36	41.36	-0.62%	115
Feb 20, 2026	41.62	41.62	41.62	41.62	41.62	2.10%	-
Feb 19, 2026	40.76	40.76	40.76	40.76	40.76	2.99%	-
Feb 18, 2026	37.90	39.58	37.90	39.58	39.58	3.45%	4
Feb 17, 2026	37.57	38.98	37.57	38.26	38.26	1.39%	80
Feb 16, 2026	37.73	37.73	37.73	37.73	37.73	1.57%	-
Feb 13, 2026	37.15	37.15	37.15	37.15	37.15	-6.44%	-
Feb 12, 2026	39.70	39.70	39.70	39.70	39.70	-5.52%	-
Feb 11, 2026	42.02	42.02	42.02	42.02	42.02	0.08%	-