Skip to main content
logo
CoStar Group, Inc. (FRA:RLG)
Germany flag Germany · Delayed Price · Currency is EUR
25.24
-0.37 (-1.43%)
Last updated: Jul 20, 2026, 8:09 AM CET

FRA:RLG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 202625.2425.2425.2425.24--1.43%-
Jul 17, 202625.6025.6025.6025.6025.60-0.14%-
Jul 16, 202624.1125.6424.1125.6425.649.20%200
Jul 15, 202623.4823.4823.4823.4823.480.97%-
Jul 14, 202624.0624.0623.2523.2523.25-3.23%570
Jul 13, 202624.0324.0324.0324.0324.03-2.97%-
Jul 10, 202624.7624.7624.7624.7624.76-0.90%-
Jul 9, 202624.9924.9924.9924.9924.99-1.50%-
Jul 8, 202625.3725.3725.3725.3725.373.21%-
Jul 7, 202624.5824.5824.5824.5824.58-3.46%-
Jul 6, 202625.4625.4625.4625.4625.46-0.53%-
Jul 3, 202625.5925.5925.5925.5925.59-3.52%-
Jul 2, 202625.0426.5325.0426.5326.53-0.49%37
Jul 1, 202624.0026.6624.0026.6626.666.56%420
Jun 30, 202625.0225.0225.0225.0225.02-4.29%-
Jun 29, 202625.9326.1425.9326.1426.147.13%125
Jun 26, 202624.4024.4024.4024.4024.40-4.18%-
Jun 25, 202625.4625.4625.4625.4625.46-1.51%-
Jun 24, 202625.8525.8525.8525.8525.854.28%-
Jun 23, 202624.7924.7924.7924.7924.79-3.16%-
Jun 22, 202625.6025.6025.6025.6025.60-0.68%-
Jun 19, 202625.7825.7825.7825.7825.78-1.98%-
Jun 18, 202626.3026.3026.3026.3026.30-6.76%-
Jun 17, 202626.9928.2026.9928.2028.204.75%100
Jun 16, 202626.9226.9226.9226.9226.92-3.96%-
Jun 15, 202629.1029.1028.0328.0328.031.95%206
Jun 12, 202627.5027.5027.5027.5027.50-1.80%-
Jun 11, 202628.4530.2628.0028.0028.00-7.45%776
Jun 10, 202628.5930.2628.5930.2630.267.25%200
Jun 9, 202628.2128.2128.2128.2128.21-1.10%-
Jun 8, 202628.5328.5328.5328.5328.530.48%-
Jun 5, 202628.3928.3928.3928.3928.39-3.97%-
Jun 4, 202628.0129.5728.0129.5729.573.70%180
Jun 3, 202628.2428.5127.6128.5128.510.62%178
Jun 2, 202628.3428.3428.3428.3428.345.26%-
Jun 1, 202626.9226.9226.9226.9226.92-0.41%-
May 29, 202627.0327.0327.0327.0327.03-1.13%-
May 28, 202627.3427.3427.3427.3427.34-4.76%-
May 27, 202627.2928.7127.2928.7128.71-4.32%20
May 26, 202630.0030.0030.0030.0030.003.82%19
May 25, 202628.9028.9028.9028.9028.901.80%-
May 22, 202628.5328.5328.3928.3928.39-5.57%2
May 21, 202628.4830.0628.4830.0630.065.96%70
May 20, 202628.3728.3728.3728.3728.37-2.17%-
May 19, 202627.7129.0027.7129.0029.006.77%80
May 18, 202627.1627.1627.1627.1627.161.84%-
May 15, 202626.6726.6726.6726.6726.670.19%-
May 14, 202626.6226.6226.6226.6226.62-2.90%-
May 13, 202627.4227.4227.4227.4227.420.77%-
May 12, 202627.2127.2127.2127.2127.21-2.72%-