Reliance Industries Limited (FRA:RLI)
Germany · Delayed Price · Currency is EUR 60.60
+0.40 (0.66%)
At close: Nov 28, 2025
Reliance Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | 0.66% | 24 |
| Nov 27, 2025 | 60.00 | 60.20 | 60.00 | 60.20 | 60.20 | - | 88 |
| Nov 26, 2025 | 59.80 | 60.20 | 59.80 | 60.20 | 60.20 | 0.67% | 2 |
| Nov 25, 2025 | 59.00 | 59.80 | 59.00 | 59.80 | 59.80 | 0.67% | 150 |
| Nov 24, 2025 | 59.40 | 59.40 | 59.40 | 59.40 | 59.40 | -0.34% | - |
| Nov 21, 2025 | 59.60 | 59.60 | 59.60 | 59.60 | 59.60 | -1.00% | - |
| Nov 20, 2025 | 59.00 | 60.20 | 59.00 | 60.20 | 60.20 | 2.73% | 10 |
| Nov 19, 2025 | 58.40 | 58.60 | 58.40 | 58.60 | 58.60 | -0.34% | 100 |
| Nov 18, 2025 | 58.40 | 58.80 | 58.40 | 58.80 | 58.80 | - | 33 |
| Nov 17, 2025 | 58.80 | 58.80 | 58.80 | 58.80 | 58.80 | 1.03% | - |
| Nov 14, 2025 | 58.20 | 58.20 | 58.20 | 58.20 | 58.20 | - | - |
| Nov 13, 2025 | 58.40 | 58.40 | 58.20 | 58.20 | 58.20 | -0.68% | 300 |
| Nov 12, 2025 | 58.20 | 58.60 | 58.20 | 58.60 | 58.60 | 1.03% | 108 |
| Nov 11, 2025 | 57.40 | 58.00 | 57.40 | 58.00 | 58.00 | - | 60 |
| Nov 10, 2025 | 57.60 | 58.00 | 57.60 | 58.00 | 58.00 | 0.69% | 5 |
| Nov 7, 2025 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | - | - |
| Nov 6, 2025 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | - | - |
| Nov 5, 2025 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | -0.35% | - |
| Nov 4, 2025 | 57.40 | 58.00 | 57.40 | 57.80 | 57.80 | -0.34% | 188 |
| Nov 3, 2025 | 57.80 | 58.00 | 57.80 | 58.00 | 58.00 | - | 260 |
| Oct 31, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - | 13 |
| Oct 30, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | -0.34% | - |
| Oct 29, 2025 | 57.60 | 58.20 | 57.60 | 58.20 | 58.20 | 1.39% | 60 |
| Oct 28, 2025 | 57.40 | 57.40 | 57.40 | 57.40 | 57.40 | -0.35% | - |
| Oct 27, 2025 | 56.80 | 57.60 | 56.80 | 57.60 | 57.60 | 1.41% | 1,200 |
| Oct 24, 2025 | 56.60 | 56.80 | 56.60 | 56.80 | 56.80 | 0.35% | 100 |
| Oct 23, 2025 | 57.40 | 57.40 | 56.60 | 56.60 | 56.60 | -2.75% | 425 |
| Oct 22, 2025 | 57.00 | 58.20 | 57.00 | 58.20 | 58.20 | 1.75% | 680 |
| Oct 21, 2025 | 57.20 | 57.20 | 57.20 | 57.20 | 57.20 | - | - |
| Oct 20, 2025 | 56.80 | 57.20 | 56.80 | 57.20 | 57.20 | 4.76% | 3,005 |
| Oct 17, 2025 | 53.60 | 54.60 | 53.60 | 54.60 | 54.60 | 0.37% | 150 |
| Oct 16, 2025 | 53.20 | 54.40 | 53.20 | 54.40 | 54.40 | 1.87% | 25 |
| Oct 15, 2025 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | - | 20 |
| Oct 14, 2025 | 53.00 | 53.40 | 53.00 | 53.40 | 53.40 | 0.75% | 200 |
| Oct 13, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - | 25 |
| Oct 10, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | -0.75% | - |
| Oct 9, 2025 | 52.40 | 53.40 | 52.40 | 53.40 | 53.40 | 1.52% | 288 |
| Oct 8, 2025 | 53.00 | 53.00 | 52.60 | 52.60 | 52.60 | - | 7 |
| Oct 7, 2025 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | 0.38% | - |
| Oct 6, 2025 | 51.80 | 52.40 | 51.80 | 52.40 | 52.40 | - | 1,063 |
| Oct 3, 2025 | 52.00 | 52.40 | 52.00 | 52.40 | 52.40 | 0.77% | 200 |
| Oct 2, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 0.39% | 80 |
| Oct 1, 2025 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | - | - |
| Sep 30, 2025 | 52.00 | 52.20 | 51.60 | 51.80 | 51.80 | -1.15% | 1,202 |
| Sep 29, 2025 | 52.40 | 52.40 | 52.20 | 52.40 | 52.40 | -1.13% | 822 |
| Sep 26, 2025 | 52.40 | 53.00 | 52.40 | 53.00 | 53.00 | 1.15% | 470 |
| Sep 25, 2025 | 52.40 | 52.40 | 52.40 | 52.40 | 52.40 | -0.76% | - |
| Sep 24, 2025 | 52.40 | 52.80 | 52.40 | 52.80 | 52.80 | - | 15 |
| Sep 23, 2025 | 53.00 | 53.00 | 52.60 | 52.80 | 52.80 | -2.22% | 353 |
| Sep 22, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | - | 40 |