Reliance Industries Limited (FRA:RLI)
Germany · Delayed Price · Currency is EUR 44.30
-0.60 (-1.34%)
At close: Oct 23, 2026
FRA:RLI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 44.20 | 44.30 | 44.20 | 44.30 | 44.30 | -1.34% | 20 |
| Oct 22, 2026 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | -2.39% | - |
| Oct 21, 2026 | 45.20 | 46.00 | 45.20 | 46.00 | 46.00 | 1.55% | 50 |
| Oct 20, 2026 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | -1.74% | - |
| Oct 19, 2026 | 45.70 | 46.10 | 45.70 | 46.10 | 46.10 | -0.43% | 133 |
| Oct 16, 2026 | 45.30 | 46.30 | 45.30 | 46.30 | 46.30 | 0.65% | 185 |
| Oct 15, 2026 | 44.30 | 46.00 | 44.30 | 46.00 | 46.00 | 5.75% | 90 |
| Oct 14, 2026 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | 1.40% | - |
| Oct 13, 2026 | 42.90 | 42.90 | 42.90 | 42.90 | 42.90 | 0.23% | - |
| Oct 12, 2026 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | -0.93% | 150 |
| Oct 9, 2026 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | -0.69% | - |
| Oct 8, 2026 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | -1.36% | 37 |
| Oct 7, 2026 | 44.10 | 44.10 | 44.10 | 44.10 | 44.10 | 0.23% | - |
| Oct 6, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 0.23% | - |
| Oct 5, 2026 | 43.40 | 43.90 | 43.40 | 43.90 | 43.90 | 1.39% | 64 |
| Oct 2, 2026 | 43.30 | 43.30 | 43.30 | 43.30 | 43.30 | 0.93% | - |
| Oct 1, 2026 | 43.20 | 43.20 | 42.90 | 42.90 | 42.90 | -0.92% | 200 |
| Sep 30, 2026 | 43.10 | 43.30 | 43.10 | 43.30 | 43.30 | - | 170 |
| Sep 29, 2026 | 43.50 | 43.60 | 43.30 | 43.30 | 43.30 | -0.46% | 653 |
| Sep 28, 2026 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | -0.91% | 70 |
| Sep 25, 2026 | 43.90 | 43.90 | 43.90 | 43.90 | 43.90 | -1.79% | - |
| Sep 24, 2026 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | -0.45% | 70 |
| Sep 23, 2026 | 44.90 | 45.10 | 44.90 | 44.90 | 44.90 | -0.44% | 116 |
| Sep 22, 2026 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | 0.45% | - |
| Sep 21, 2026 | 44.30 | 44.90 | 44.30 | 44.90 | 44.90 | - | 158 |
| Sep 18, 2026 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | - | - |
| Sep 17, 2026 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | 1.35% | - |
| Sep 16, 2026 | 44.30 | 44.30 | 44.30 | 44.30 | 44.30 | -0.45% | - |
| Sep 15, 2026 | 45.00 | 45.00 | 44.50 | 44.50 | 44.50 | -1.33% | 200 |
| Sep 14, 2026 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | 0.45% | - |
| Sep 11, 2026 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | -0.22% | - |
| Sep 10, 2026 | 45.40 | 45.40 | 45.00 | 45.00 | 45.00 | -1.96% | 20 |
| Sep 9, 2026 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | -0.86% | - |
| Sep 8, 2026 | 46.80 | 46.90 | 46.30 | 46.30 | 46.30 | -2.53% | 101 |
| Sep 7, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | 0.42% | - |
| Sep 4, 2026 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | 0.42% | - |
| Sep 3, 2026 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | 1.07% | - |
| Sep 2, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | 0.43% | - |
| Sep 1, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | 1.75% | - |
| Aug 31, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | - | - |
| Aug 28, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | -1.08% | - |
| Aug 27, 2026 | 45.70 | 46.20 | 45.70 | 46.10 | 46.10 | -2.12% | 242 |
| Aug 26, 2026 | 46.90 | 47.10 | 46.90 | 47.10 | 47.10 | 0.64% | 55 |
| Aug 25, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | -0.21% | - |
| Aug 24, 2026 | 47.00 | 47.60 | 46.90 | 46.90 | 46.90 | -0.21% | 620 |
| Aug 21, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | -0.21% | - |
| Aug 20, 2026 | 46.40 | 47.10 | 46.40 | 47.10 | 47.10 | 0.21% | 225 |
| Aug 19, 2026 | 46.90 | 47.00 | 46.90 | 47.00 | 47.00 | -1.47% | 430 |
| Aug 18, 2026 | 47.20 | 47.80 | 47.20 | 47.70 | 47.70 | 1.49% | 1,000 |
| Aug 17, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | -1.26% | - |