Reliance Industries Limited (FRA:RLI)
Germany · Delayed Price · Currency is EUR 44.50
-0.60 (-1.33%)
Sep 15, 2026, 12:52 PM CET
FRA:RLI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | - | -0.22% | 20 |
| Sep 14, 2026 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | 0.45% | - |
| Sep 11, 2026 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | -0.22% | - |
| Sep 10, 2026 | 45.40 | 45.40 | 45.00 | 45.00 | 45.00 | -1.96% | 20 |
| Sep 9, 2026 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | -0.86% | - |
| Sep 8, 2026 | 46.80 | 46.90 | 46.30 | 46.30 | 46.30 | -2.53% | 101 |
| Sep 7, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | 0.42% | - |
| Sep 4, 2026 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | 0.42% | - |
| Sep 3, 2026 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | 1.07% | - |
| Sep 2, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | 0.43% | - |
| Sep 1, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | 1.75% | - |
| Aug 31, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | - | - |
| Aug 28, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | -1.08% | - |
| Aug 27, 2026 | 45.70 | 46.20 | 45.70 | 46.10 | 46.10 | -2.12% | 242 |
| Aug 26, 2026 | 46.90 | 47.10 | 46.90 | 47.10 | 47.10 | 0.64% | 55 |
| Aug 25, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | -0.21% | - |
| Aug 24, 2026 | 47.00 | 47.60 | 46.90 | 46.90 | 46.90 | -0.21% | 620 |
| Aug 21, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | -0.21% | - |
| Aug 20, 2026 | 46.40 | 47.10 | 46.40 | 47.10 | 47.10 | 0.21% | 225 |
| Aug 19, 2026 | 46.90 | 47.00 | 46.90 | 47.00 | 47.00 | -1.47% | 430 |
| Aug 18, 2026 | 47.20 | 47.80 | 47.20 | 47.70 | 47.70 | 1.49% | 1,000 |
| Aug 17, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | -1.26% | - |
| Aug 14, 2026 | 47.40 | 47.60 | 47.40 | 47.60 | 47.60 | -0.83% | 200 |
| Aug 13, 2026 | 47.70 | 48.00 | 47.70 | 48.00 | 48.00 | 1.05% | 225 |
| Aug 12, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | -1.04% | 100 |
| Aug 11, 2026 | 47.20 | 48.30 | 47.20 | 48.00 | 48.00 | 0.21% | 218 |
| Aug 10, 2026 | 48.00 | 48.00 | 47.80 | 47.90 | 47.90 | -0.21% | 1,013 |
| Aug 7, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 4.12% | - |
| Aug 6, 2026 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | -2.12% | - |
| Aug 5, 2026 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | - | - |
| Aug 4, 2026 | 47.40 | 47.40 | 47.10 | 47.10 | 47.10 | 0.21% | 100 |
| Aug 3, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 0.64% | - |
| Jul 31, 2026 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | -0.43% | 2,500 |
| Jul 30, 2026 | 45.60 | 46.90 | 45.60 | 46.90 | 46.90 | 1.52% | 2,500 |
| Jul 29, 2026 | 46.00 | 46.20 | 46.00 | 46.20 | 46.20 | 0.22% | 400 |
| Jul 28, 2026 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | -0.86% | - |
| Jul 27, 2026 | 46.40 | 46.50 | 46.40 | 46.50 | 46.50 | 2.65% | 200 |
| Jul 24, 2026 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | -0.88% | - |
| Jul 23, 2026 | 45.70 | 45.90 | 45.70 | 45.70 | 45.70 | -1.08% | 550 |
| Jul 22, 2026 | 46.70 | 46.70 | 46.20 | 46.20 | 46.20 | -2.53% | 315 |
| Jul 21, 2026 | 47.90 | 47.90 | 47.40 | 47.40 | 47.40 | -1.46% | 50 |
| Jul 20, 2026 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | 0.84% | 14 |
| Jul 17, 2026 | 46.40 | 47.70 | 46.40 | 47.70 | 47.70 | 2.14% | 50 |
| Jul 16, 2026 | 46.60 | 46.70 | 46.60 | 46.70 | 46.70 | 0.43% | 110 |
| Jul 15, 2026 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | -1.06% | - |
| Jul 14, 2026 | 46.90 | 47.30 | 46.90 | 47.00 | 47.00 | -2.69% | 65 |
| Jul 13, 2026 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | 3.21% | - |
| Jul 10, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | -0.64% | - |
| Jul 9, 2026 | 46.20 | 47.10 | 46.20 | 47.10 | 47.10 | -0.63% | 400 |
| Jul 8, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | -1.46% | - |