Rollins, Inc. (FRA:RLS)
Germany · Delayed Price · Currency is EUR 51.56
+0.78 (1.54%)
At close: Jan 9, 2026
Rollins Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 51.32 | 51.56 | 51.32 | 51.56 | 51.56 | 1.54% | - |
| Jan 8, 2026 | 50.36 | 50.78 | 50.36 | 50.78 | 50.78 | 0.40% | - |
| Jan 7, 2026 | 50.60 | 51.42 | 50.58 | 50.58 | 50.58 | 1.16% | 5 |
| Jan 6, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -0.68% | - |
| Jan 5, 2026 | 50.42 | 50.42 | 50.26 | 50.34 | 50.34 | -0.24% | 80 |
| Jan 2, 2026 | 50.74 | 51.74 | 50.46 | 50.46 | 50.46 | -1.45% | 10 |
| Dec 30, 2025 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | -1.50% | - |
| Dec 29, 2025 | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | 1.13% | 50 |
| Dec 23, 2025 | 51.50 | 51.50 | 51.40 | 51.40 | 51.40 | 0.27% | 30 |
| Dec 22, 2025 | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | 0.55% | - |
| Dec 19, 2025 | 50.94 | 50.98 | 50.94 | 50.98 | 50.98 | -1.70% | 80 |
| Dec 18, 2025 | 50.90 | 51.86 | 50.90 | 51.86 | 51.86 | 1.69% | 200 |
| Dec 17, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 0.91% | - |
| Dec 16, 2025 | 50.54 | 50.54 | 50.54 | 50.54 | 50.54 | -2.36% | - |
| Dec 15, 2025 | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | 2.66% | 20 |
| Dec 12, 2025 | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | -0.04% | - |
| Dec 11, 2025 | 49.81 | 50.44 | 49.81 | 50.44 | 50.44 | 0.90% | - |
| Dec 10, 2025 | 49.51 | 49.99 | 49.51 | 49.99 | 49.99 | -2.89% | - |
| Dec 9, 2025 | 51.62 | 51.62 | 51.48 | 51.48 | 51.48 | -1.15% | - |
| Dec 8, 2025 | 52.30 | 52.30 | 52.08 | 52.08 | 52.08 | -0.46% | - |
| Dec 5, 2025 | 51.60 | 52.32 | 51.60 | 52.32 | 52.32 | 0.69% | - |
| Dec 4, 2025 | 51.68 | 51.96 | 51.68 | 51.96 | 51.96 | 0.12% | - |
| Dec 3, 2025 | 52.00 | 52.00 | 51.80 | 51.90 | 51.90 | -0.46% | 40 |
| Dec 2, 2025 | 52.26 | 52.26 | 52.14 | 52.14 | 52.14 | -0.72% | - |
| Dec 1, 2025 | 52.74 | 53.30 | 52.52 | 52.52 | 52.52 | -1.24% | 10 |
| Nov 28, 2025 | 52.76 | 53.18 | 52.76 | 53.18 | 53.18 | 1.03% | - |
| Nov 27, 2025 | 52.64 | 52.64 | 52.64 | 52.64 | 52.64 | -0.90% | - |
| Nov 26, 2025 | 52.58 | 53.12 | 52.58 | 53.12 | 53.12 | 2.67% | - |
| Nov 25, 2025 | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | -0.08% | - |
| Nov 24, 2025 | 52.04 | 52.04 | 51.78 | 51.78 | 51.78 | -0.04% | - |
| Nov 21, 2025 | 51.32 | 51.80 | 51.32 | 51.80 | 51.80 | -0.35% | 250 |
| Nov 20, 2025 | 51.48 | 52.32 | 51.22 | 51.98 | 51.98 | 2.40% | 114 |
| Nov 19, 2025 | 50.22 | 50.76 | 50.22 | 50.76 | 50.76 | 2.01% | - |
| Nov 18, 2025 | 49.37 | 49.76 | 49.37 | 49.76 | 49.76 | -0.92% | - |
| Nov 17, 2025 | 49.82 | 50.22 | 49.82 | 50.22 | 50.22 | 0.82% | 1 |
| Nov 14, 2025 | 49.13 | 50.00 | 49.13 | 49.81 | 49.81 | 0.42% | 100 |
| Nov 13, 2025 | 50.22 | 51.46 | 49.60 | 49.60 | 49.60 | -2.29% | 590 |
| Nov 12, 2025 | 50.24 | 50.76 | 50.24 | 50.76 | 50.76 | 0.59% | - |
| Nov 11, 2025 | 50.16 | 50.46 | 50.16 | 50.46 | 50.46 | 0.52% | - |
| Nov 10, 2025 | 50.46 | 51.52 | 50.20 | 50.20 | 50.20 | -0.79% | 50 |
| Nov 7, 2025 | 50.58 | 50.60 | 50.58 | 50.60 | 50.44 | -0.55% | - |
| Nov 6, 2025 | 51.44 | 52.30 | 50.88 | 50.88 | 50.72 | -1.81% | 8 |
| Nov 5, 2025 | 51.60 | 51.82 | 51.60 | 51.82 | 51.66 | 1.93% | - |
| Nov 4, 2025 | 50.06 | 50.84 | 50.06 | 50.84 | 50.68 | 2.38% | 100 |
| Nov 3, 2025 | 50.80 | 50.80 | 49.66 | 49.66 | 49.51 | -1.94% | 10 |
| Oct 31, 2025 | 49.79 | 50.84 | 49.79 | 50.64 | 50.48 | 3.60% | 50 |
| Oct 30, 2025 | 47.01 | 49.00 | 47.01 | 48.88 | 48.73 | 4.00% | 10 |
| Oct 29, 2025 | 48.02 | 48.02 | 47.00 | 47.00 | 46.85 | -1.57% | 11 |
| Oct 28, 2025 | 48.02 | 48.02 | 47.75 | 47.75 | 47.60 | -1.42% | - |
| Oct 27, 2025 | 48.52 | 48.52 | 48.44 | 48.44 | 48.29 | -0.47% | - |