Rollins, Inc. (FRA:RLS)
Germany · Delayed Price · Currency is EUR 48.49
+0.43 (0.89%)
Last updated: Sep 9, 2025, 3:51 PM CET
Rollins Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 48.21 | 48.49 | 48.21 | 48.49 | - | 0.89% | - |
| Sep 8, 2025 | 48.95 | 48.95 | 48.06 | 48.06 | - | -0.35% | 35 |
| Sep 5, 2025 | 48.42 | 48.42 | 48.23 | 48.23 | - | -0.60% | 10 |
| Sep 4, 2025 | 48.02 | 48.52 | 48.02 | 48.52 | - | 0.73% | - |
| Sep 3, 2025 | 48.25 | 49.28 | 48.17 | 48.17 | - | -0.74% | 10 |
| Sep 2, 2025 | 47.97 | 48.53 | 47.97 | 48.53 | - | 1.27% | 150 |
| Sep 1, 2025 | 47.92 | 47.92 | 47.92 | 47.92 | - | -0.35% | 150 |
| Aug 29, 2025 | 47.77 | 48.09 | 47.77 | 48.09 | - | -0.31% | 150 |
| Aug 28, 2025 | 48.41 | 48.41 | 48.24 | 48.24 | - | -0.66% | 150 |
| Aug 27, 2025 | 48.32 | 48.56 | 48.32 | 48.56 | - | -0.29% | 150 |
| Aug 26, 2025 | 48.32 | 48.70 | 48.32 | 48.70 | - | -1.18% | - |
| Aug 25, 2025 | 49.18 | 49.28 | 49.18 | 49.28 | - | -0.87% | - |
| Aug 22, 2025 | 49.71 | 49.71 | 49.71 | 49.71 | - | -0.48% | 150 |
| Aug 21, 2025 | 49.79 | 49.95 | 49.79 | 49.95 | - | -0.58% | 150 |
| Aug 20, 2025 | 49.36 | 50.38 | 49.36 | 50.24 | - | 2.51% | 150 |
| Aug 19, 2025 | 48.55 | 49.01 | 48.55 | 49.01 | - | 0.72% | 1,318 |
| Aug 18, 2025 | 49.70 | 49.70 | 48.66 | 48.66 | - | -0.65% | 1,318 |
| Aug 15, 2025 | 49.25 | 49.25 | 48.98 | 48.98 | - | -1.13% | 40 |
| Aug 14, 2025 | 49.26 | 50.24 | 49.26 | 49.54 | - | 0.20% | 40 |
| Aug 13, 2025 | 49.18 | 49.70 | 49.18 | 49.44 | - | -0.42% | 15 |
| Aug 12, 2025 | 50.00 | 50.00 | 49.65 | 49.65 | - | -1.53% | - |
| Aug 11, 2025 | 49.79 | 50.42 | 49.79 | 50.42 | - | 0.40% | 20 |
| Aug 8, 2025 | 49.90 | 50.68 | 49.90 | 50.22 | - | -0.08% | 20 |
| Aug 7, 2025 | 49.61 | 50.26 | 49.61 | 50.26 | - | 0.86% | 250 |
| Aug 6, 2025 | 50.02 | 50.02 | 49.83 | 49.83 | - | -1.52% | 250 |
| Aug 5, 2025 | 50.18 | 50.60 | 50.18 | 50.60 | - | 1.46% | 250 |
| Aug 4, 2025 | 49.70 | 49.87 | 49.70 | 49.87 | - | 1.16% | 250 |
| Aug 1, 2025 | 49.62 | 50.62 | 49.30 | 49.30 | - | -2.03% | 250 |
| Jul 31, 2025 | 50.22 | 50.32 | 50.22 | 50.32 | - | 0.80% | - |
| Jul 30, 2025 | 49.32 | 49.92 | 49.32 | 49.92 | - | 0.44% | 50 |
| Jul 29, 2025 | 49.19 | 49.70 | 49.19 | 49.70 | - | 0.08% | 50 |
| Jul 28, 2025 | 49.53 | 50.38 | 49.53 | 49.66 | - | 0.36% | 50 |
| Jul 25, 2025 | 49.13 | 49.48 | 49.13 | 49.48 | - | 3.91% | 550 |
| Jul 24, 2025 | 46.41 | 47.62 | 46.41 | 47.62 | - | 0.72% | - |
| Jul 23, 2025 | 47.13 | 47.28 | 47.13 | 47.28 | - | -0.51% | 550 |
| Jul 22, 2025 | 47.07 | 47.52 | 47.07 | 47.52 | - | 0.02% | - |
| Jul 21, 2025 | 47.53 | 47.53 | 47.51 | 47.51 | - | -0.88% | 550 |
| Jul 18, 2025 | 47.61 | 47.93 | 47.61 | 47.93 | - | 0.21% | 550 |
| Jul 17, 2025 | 48.01 | 48.40 | 47.83 | 47.83 | - | 0.63% | 550 |
| Jul 16, 2025 | 46.96 | 47.53 | 46.96 | 47.53 | - | 0.13% | 160 |
| Jul 15, 2025 | 47.40 | 47.47 | 47.40 | 47.47 | - | -0.34% | 160 |
| Jul 14, 2025 | 46.87 | 47.66 | 46.87 | 47.63 | - | 1.17% | 160 |
| Jul 11, 2025 | 47.06 | 47.08 | 47.06 | 47.08 | - | -0.53% | 60 |
| Jul 10, 2025 | 47.31 | 47.33 | 47.31 | 47.33 | - | 0.36% | - |
| Jul 9, 2025 | 46.99 | 47.16 | 46.99 | 47.16 | - | -0.86% | - |
| Jul 8, 2025 | 47.55 | 47.57 | 47.55 | 47.57 | - | -0.56% | 60 |
| Jul 7, 2025 | 47.84 | 47.84 | 47.84 | 47.84 | - | 0.10% | 60 |
| Jul 4, 2025 | 47.79 | 47.79 | 47.79 | 47.79 | - | -0.77% | 60 |
| Jul 3, 2025 | 46.90 | 48.16 | 46.90 | 48.16 | - | 1.73% | 60 |
| Jul 2, 2025 | 47.77 | 47.77 | 47.30 | 47.34 | - | 0.02% | 40 |