Rollins, Inc. (FRA:RLS)
Germany flag Germany · Delayed Price · Currency is EUR
48.63
+0.29 (0.60%)
At close: Oct 23, 2025

Rollins Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202548.5149.9048.5148.6348.630.60%153
Oct 22, 202548.4248.4248.3448.3448.340.60%10
Oct 21, 202547.8448.0547.8448.0548.050.52%10
Oct 20, 202547.8447.8447.8047.8047.800.29%10
Oct 17, 202546.4347.6646.4347.6647.660.19%10
Oct 16, 202547.7347.7347.5747.5747.57-2.22%10
Oct 15, 202548.9748.9748.6548.6548.650.41%10
Oct 14, 202547.8648.4547.8648.4548.45-0.68%10
Oct 13, 202549.0449.0448.7848.7848.78-0.51%10
Oct 10, 202548.6249.0348.6249.0349.03-0.65%10
Oct 9, 202549.5649.5649.3549.3549.35-1.54%10
Oct 8, 202549.5750.1249.4850.1250.120.78%10
Oct 7, 202549.4349.7349.4349.7349.73-0.52%-
Oct 6, 202549.7649.9949.7649.9949.99-0.42%604
Oct 3, 202549.5050.2049.5050.2050.201.17%60
Oct 2, 202549.1849.6249.1849.6249.620.92%2
Oct 1, 202549.3649.3649.1749.1749.17-1.46%18
Sep 30, 202549.4849.9049.4849.9049.900.30%66
Sep 29, 202549.5849.7549.5849.7549.751.74%61
Sep 26, 202548.3548.9048.3548.9048.903.01%20
Sep 25, 202547.4747.4747.4747.4747.471.63%-
Sep 24, 202546.7146.7146.7146.7146.71-0.45%34
Sep 23, 202546.9246.9246.9246.9246.92-20
Sep 22, 202546.9246.9246.9246.9246.92-0.55%20
Sep 19, 202546.9947.1846.9947.1847.18-0.40%20
Sep 18, 202547.3947.3947.3747.3747.370.28%45
Sep 17, 202546.2447.2446.2447.2447.240.11%45
Sep 16, 202547.6148.3547.1947.1947.19-2.64%45
Sep 15, 202548.5948.5948.4748.4748.47-2.24%20
Sep 12, 202549.3149.5849.3149.5849.582.33%224
Sep 11, 202548.2148.4548.2148.4548.450.54%1,179
Sep 10, 202548.5748.5748.1948.1948.19-0.62%668
Sep 9, 202548.2148.4948.2148.4948.490.89%35
Sep 8, 202548.9548.9548.0648.0648.06-0.35%35
Sep 5, 202548.4248.4248.2348.2348.23-0.60%10
Sep 4, 202548.0248.5248.0248.5248.520.73%10
Sep 3, 202548.2549.2848.1748.1748.17-0.74%10
Sep 2, 202547.9748.5347.9748.5348.531.27%150
Sep 1, 202547.9247.9247.9247.9247.92-0.35%150
Aug 29, 202547.7748.0947.7748.0948.09-0.31%150
Aug 28, 202548.4148.4148.2448.2448.24-0.66%150
Aug 27, 202548.3248.5648.3248.5648.56-0.29%150
Aug 26, 202548.3248.7048.3248.7048.70-1.18%150
Aug 25, 202549.1849.2849.1849.2849.28-0.87%150
Aug 22, 202549.7149.7149.7149.7149.71-0.48%150
Aug 21, 202549.7949.9549.7949.9549.95-0.58%150
Aug 20, 202549.3650.3849.3650.2450.242.51%150
Aug 19, 202548.5549.0148.5549.0149.010.72%1,318
Aug 18, 202549.7049.7048.6648.6648.66-0.65%1,318
Aug 15, 202549.2549.2548.9848.9848.98-1.13%35