FRA:RLS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	39.15	40.33	39.15	39.95	39.95	2.15%	75
Jul 16, 2026	38.01	39.11	38.01	39.11	39.11	-0.51%	-
Jul 15, 2026	38.53	39.31	38.31	39.31	39.31	1.89%	100
Jul 14, 2026	39.11	39.11	38.58	38.58	38.58	-0.95%	-
Jul 13, 2026	38.13	38.95	38.13	38.95	38.95	0.83%	-
Jul 10, 2026	38.83	38.83	38.63	38.63	38.63	0.23%	-
Jul 9, 2026	39.04	39.04	38.54	38.54	38.54	-0.21%	-
Jul 8, 2026	37.81	38.62	37.81	38.62	38.62	1.58%	-
Jul 7, 2026	37.12	38.02	37.12	38.02	38.02	2.23%	-
Jul 6, 2026	37.29	38.83	37.19	37.19	37.19	-1.25%	265
Jul 3, 2026	37.66	37.66	37.66	37.66	37.66	1.18%	-
Jul 2, 2026	36.90	37.22	36.90	37.22	37.22	0.65%	-
Jul 1, 2026	35.82	36.98	35.82	36.98	36.98	1.76%	-
Jun 30, 2026	36.87	37.00	36.34	36.34	36.34	-2.31%	600
Jun 29, 2026	37.85	37.85	37.20	37.20	37.20	1.20%	10
Jun 26, 2026	36.76	36.76	36.76	36.76	36.76	-4.45%	-
Jun 25, 2026	39.06	39.06	38.47	38.47	38.47	-3.78%	47
Jun 24, 2026	39.01	39.98	39.01	39.98	39.98	3.82%	86
Jun 23, 2026	38.51	38.51	38.51	38.51	38.51	-4.75%	-
Jun 22, 2026	39.51	40.43	39.51	40.43	40.43	2.35%	20
Jun 19, 2026	39.21	39.98	39.21	39.50	39.50	1.13%	124
Jun 18, 2026	39.06	39.06	39.06	39.06	39.06	-2.71%	-
Jun 17, 2026	40.15	40.15	40.15	40.15	40.15	-0.20%	-
Jun 16, 2026	40.23	40.23	40.23	40.23	40.23	0.32%	-
Jun 15, 2026	40.10	40.10	40.10	40.10	40.10	-2.41%	-
Jun 12, 2026	40.44	41.09	40.44	41.09	41.09	-0.29%	10
Jun 11, 2026	41.21	41.21	41.21	41.21	41.21	-2.62%	-
Jun 10, 2026	40.56	42.32	40.56	42.32	42.32	5.51%	45
Jun 9, 2026	40.11	40.11	40.11	40.11	40.11	-3.35%	-
Jun 8, 2026	40.34	41.50	40.34	41.50	41.50	2.72%	12
Jun 5, 2026	41.22	41.22	40.40	40.40	40.40	3.09%	24
Jun 4, 2026	39.19	39.19	39.19	39.19	39.19	2.38%	-
Jun 3, 2026	38.52	39.52	38.28	38.28	38.28	-1.85%	320
Jun 2, 2026	38.97	39.77	38.97	39.00	39.00	-2.99%	110
Jun 1, 2026	40.74	40.74	40.20	40.20	40.20	-0.32%	-
May 29, 2026	42.17	43.32	40.33	40.33	40.33	-6.75%	327
May 28, 2026	43.13	43.25	42.53	43.25	43.25	-2.57%	2
May 27, 2026	45.39	45.39	44.39	44.39	44.39	-2.16%	-
May 26, 2026	45.70	45.70	45.37	45.37	45.37	-1.39%	-
May 25, 2026	46.01	46.01	46.01	46.01	46.01	1.14%	6
May 22, 2026	45.42	45.49	45.42	45.49	45.49	0.91%	-
May 21, 2026	45.45	45.45	45.08	45.08	45.08	-1.18%	-
May 20, 2026	45.96	45.96	45.62	45.62	45.62	-1.43%	-
May 19, 2026	46.48	47.83	46.28	46.28	46.28	-1.97%	100
May 18, 2026	45.24	47.21	45.24	47.21	47.21	3.21%	218
May 15, 2026	45.38	45.74	45.38	45.74	45.74	1.92%	-
May 14, 2026	44.88	44.88	44.88	44.88	44.88	0.67%	-
May 13, 2026	44.82	44.82	44.58	44.58	44.58	-0.13%	-
May 12, 2026	44.71	44.71	44.64	44.64	44.64	-0.09%	-
May 11, 2026	45.20	45.20	44.68	44.68	44.68	-2.54%	-