FRA:RLS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	28.75	28.75	28.28	28.28	28.28	-2.98%	-
Sep 17, 2026	29.22	29.22	28.69	29.15	29.15	0.24%	20
Sep 16, 2026	29.31	29.94	29.08	29.08	29.08	-1.42%	127
Sep 15, 2026	30.29	30.29	29.50	29.50	29.50	-2.90%	240
Sep 14, 2026	29.72	30.38	29.72	30.38	30.38	2.84%	250
Sep 11, 2026	30.35	30.35	29.54	29.54	29.54	0.07%	175
Sep 10, 2026	29.80	29.80	29.52	29.52	29.52	-0.24%	-
Sep 9, 2026	30.00	30.00	29.59	29.59	29.59	-1.56%	100
Sep 8, 2026	30.76	30.76	30.06	30.06	30.06	-1.86%	100
Sep 7, 2026	31.47	31.49	30.51	30.63	30.63	1.49%	207
Sep 4, 2026	30.51	30.51	30.18	30.18	30.18	-1.69%	-
Sep 3, 2026	30.85	30.85	30.70	30.70	30.70	0.89%	-
Sep 2, 2026	31.02	31.75	30.43	30.43	30.43	-1.52%	200
Sep 1, 2026	31.24	31.89	30.68	30.90	30.90	0.46%	1,260
Aug 31, 2026	32.00	32.00	30.76	30.76	30.76	-2.26%	2,070
Aug 28, 2026	30.50	31.47	30.50	31.47	31.47	2.71%	267
Aug 27, 2026	31.60	31.60	30.64	30.64	30.64	-4.84%	175
Aug 26, 2026	32.10	32.20	31.23	32.20	32.20	4.48%	1,790
Aug 25, 2026	32.25	32.86	30.82	30.82	30.82	-4.32%	1,598
Aug 24, 2026	31.90	32.29	31.90	32.21	32.21	1.61%	780
Aug 21, 2026	31.11	31.70	31.11	31.70	31.70	1.60%	223
Aug 20, 2026	31.20	31.20	31.20	31.20	31.20	-2.95%	-
Aug 19, 2026	31.50	32.15	31.50	32.15	32.15	3.04%	40
Aug 18, 2026	31.20	31.20	31.20	31.20	31.20	0.26%	-
Aug 17, 2026	31.12	31.12	31.12	31.12	31.12	-2.14%	-
Aug 14, 2026	31.80	31.80	31.80	31.80	31.80	0.09%	383
Aug 13, 2026	31.80	32.78	31.77	31.77	31.77	-1.40%	383
Aug 12, 2026	32.35	32.35	32.22	32.22	32.22	-0.03%	20
Aug 11, 2026	32.23	32.23	32.23	32.23	32.23	-1.44%	225
Aug 10, 2026	32.52	32.70	32.45	32.70	32.70	3.44%	225
Aug 7, 2026	31.94	31.94	31.77	31.77	31.61	-0.72%	-
Aug 6, 2026	32.00	32.00	32.00	32.00	31.84	-2.20%	650
Aug 5, 2026	33.49	34.01	32.36	32.72	32.56	-1.12%	306
Aug 4, 2026	33.04	33.09	32.56	33.09	32.93	0.46%	100
Aug 3, 2026	32.37	33.69	32.37	32.94	32.78	0.52%	250
Jul 31, 2026	33.22	33.22	32.77	32.77	32.61	0.86%	-
Jul 30, 2026	33.61	33.61	32.49	32.49	32.33	-5.03%	-
Jul 29, 2026	34.02	34.21	34.02	34.21	34.04	-1.16%	120
Jul 28, 2026	34.21	34.61	34.21	34.61	34.44	1.08%	-
Jul 27, 2026	33.28	34.24	33.28	34.24	34.07	2.48%	-
Jul 24, 2026	33.65	33.65	33.41	33.41	33.24	3.34%	-
Jul 23, 2026	34.20	34.20	32.33	32.33	32.17	-15.52%	185
Jul 22, 2026	37.63	39.17	37.63	38.27	38.08	-2.27%	85
Jul 21, 2026	39.06	39.16	38.18	39.16	38.97	0.62%	35
Jul 20, 2026	39.09	39.29	38.30	38.92	38.73	-2.58%	1,990
Jul 17, 2026	39.15	40.33	39.15	39.95	39.75	2.15%	75
Jul 16, 2026	38.01	39.11	38.01	39.11	38.92	-0.51%	-
Jul 15, 2026	38.53	39.31	38.31	39.31	39.11	1.89%	100
Jul 14, 2026	39.11	39.11	38.58	38.58	38.39	-0.95%	-
Jul 13, 2026	38.13	38.95	38.13	38.95	38.76	0.83%	-