FRA:RLS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	31.45	31.45	30.96	31.16	31.16	2.43%	507
Oct 22, 2026	27.41	30.42	27.41	30.42	30.42	3.36%	-
Oct 21, 2026	31.35	31.35	29.43	29.43	29.43	0.44%	147
Oct 20, 2026	29.12	29.30	29.12	29.30	29.30	0.58%	-
Oct 19, 2026	29.91	30.00	29.13	29.13	29.13	-2.38%	200
Oct 16, 2026	30.17	31.38	29.84	29.84	29.84	-2.23%	130
Oct 15, 2026	29.08	30.52	29.08	30.52	30.52	5.97%	443
Oct 14, 2026	28.73	28.80	28.73	28.80	28.80	1.19%	-
Oct 13, 2026	28.70	28.70	28.46	28.46	28.46	1.28%	-
Oct 12, 2026	28.61	28.61	28.10	28.10	28.10	-1.89%	-
Oct 9, 2026	28.80	30.01	28.64	28.64	28.64	1.38%	80
Oct 8, 2026	27.58	28.25	27.58	28.25	28.25	4.47%	-
Oct 7, 2026	27.09	27.09	27.04	27.04	27.04	3.25%	-
Oct 6, 2026	26.58	26.58	26.19	26.19	26.19	0.15%	-
Oct 5, 2026	27.01	27.01	26.15	26.15	26.15	-4.60%	-
Oct 2, 2026	27.24	28.20	26.77	27.41	27.41	3.39%	434
Oct 1, 2026	26.61	27.30	26.51	26.51	26.51	2.12%	32
Sep 30, 2026	26.94	26.94	25.96	25.96	25.96	-2.04%	267
Sep 29, 2026	26.97	26.97	26.50	26.50	26.50	-0.75%	-
Sep 28, 2026	26.40	26.70	26.00	26.70	26.70	0.41%	120
Sep 25, 2026	26.61	26.61	26.30	26.59	26.59	0.91%	130
Sep 24, 2026	28.01	28.01	26.35	26.35	26.35	-7.77%	360
Sep 23, 2026	28.57	28.57	28.57	28.57	28.57	2.00%	-
Sep 22, 2026	28.01	28.01	28.01	28.01	28.01	-1.58%	-
Sep 21, 2026	28.31	28.82	28.31	28.46	28.46	0.64%	3,085
Sep 18, 2026	28.75	28.75	28.28	28.28	28.28	-2.98%	-
Sep 17, 2026	29.22	29.22	28.69	29.15	29.15	0.24%	20
Sep 16, 2026	29.31	29.94	29.08	29.08	29.08	-1.42%	127
Sep 15, 2026	30.29	30.29	29.50	29.50	29.50	-2.90%	240
Sep 14, 2026	29.72	30.38	29.72	30.38	30.38	2.84%	250
Sep 11, 2026	30.35	30.35	29.54	29.54	29.54	0.07%	175
Sep 10, 2026	29.80	29.80	29.52	29.52	29.52	-0.24%	-
Sep 9, 2026	30.00	30.00	29.59	29.59	29.59	-1.56%	100
Sep 8, 2026	30.76	30.76	30.06	30.06	30.06	-1.86%	100
Sep 7, 2026	31.47	31.49	30.51	30.63	30.63	1.49%	207
Sep 4, 2026	30.51	30.51	30.18	30.18	30.18	-1.69%	-
Sep 3, 2026	30.85	30.85	30.70	30.70	30.70	0.89%	-
Sep 2, 2026	31.02	31.75	30.43	30.43	30.43	-1.52%	200
Sep 1, 2026	31.24	31.89	30.68	30.90	30.90	0.46%	1,260
Aug 31, 2026	32.00	32.00	30.76	30.76	30.76	-2.26%	2,070
Aug 28, 2026	30.50	31.47	30.50	31.47	31.47	2.71%	267
Aug 27, 2026	31.60	31.60	30.64	30.64	30.64	-4.84%	175
Aug 26, 2026	32.10	32.20	31.23	32.20	32.20	4.48%	1,790
Aug 25, 2026	32.25	32.86	30.82	30.82	30.82	-4.32%	1,598
Aug 24, 2026	31.90	32.29	31.90	32.21	32.21	1.61%	780
Aug 21, 2026	31.11	31.70	31.11	31.70	31.70	1.60%	223
Aug 20, 2026	31.20	31.20	31.20	31.20	31.20	-2.95%	-
Aug 19, 2026	31.50	32.15	31.50	32.15	32.15	3.04%	40
Aug 18, 2026	31.20	31.20	31.20	31.20	31.20	0.26%	-
Aug 17, 2026	31.12	31.12	31.12	31.12	31.12	-2.14%	-