FRA:RLS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 22, 2026	45.77	46.27	45.77	46.27	-	0.43%	-
Apr 21, 2026	46.51	46.51	46.07	46.07	46.07	0.11%	-
Apr 20, 2026	46.08	46.08	46.02	46.02	46.02	0.26%	-
Apr 17, 2026	45.35	45.90	45.35	45.90	45.90	0.35%	-
Apr 16, 2026	45.76	45.76	45.74	45.74	45.74	0.64%	-
Apr 15, 2026	46.20	46.20	45.45	45.45	45.45	-1.62%	100
Apr 14, 2026	46.20	46.20	46.20	46.20	46.20	1.25%	-
Apr 13, 2026	45.76	45.76	45.63	45.63	45.63	-1.68%	-
Apr 10, 2026	47.36	47.36	46.41	46.41	46.41	0.76%	-
Apr 9, 2026	46.56	46.56	46.06	46.06	46.06	0.11%	-
Apr 8, 2026	45.69	46.01	45.69	46.01	46.01	-0.32%	-
Apr 7, 2026	46.59	46.59	46.16	46.16	46.16	0.92%	-
Apr 2, 2026	45.74	45.74	45.74	45.74	45.74	0.33%	-
Apr 1, 2026	45.34	45.67	45.34	45.59	45.59	0.11%	40
Mar 31, 2026	47.96	48.02	45.54	45.54	45.54	0.31%	50
Mar 30, 2026	44.72	45.40	44.72	45.40	45.40	-0.83%	-
Mar 27, 2026	45.78	45.78	45.78	45.78	45.78	-0.20%	-
Mar 26, 2026	45.87	45.87	45.87	45.87	45.87	-0.02%	-
Mar 25, 2026	45.88	45.88	45.88	45.88	45.88	0.35%	-
Mar 24, 2026	45.72	45.72	45.72	45.72	45.72	-1.25%	-
Mar 23, 2026	45.07	47.29	44.89	46.30	46.30	1.54%	509
Mar 20, 2026	46.62	46.62	45.60	45.60	45.60	-2.02%	93
Mar 19, 2026	46.91	46.91	46.54	46.54	46.54	-2.66%	50
Mar 18, 2026	47.56	47.81	47.56	47.81	47.81	0.40%	-
Mar 17, 2026	47.50	47.62	47.50	47.62	47.62	-0.52%	-
Mar 16, 2026	48.37	48.37	47.87	47.87	47.87	-1.16%	-
Mar 13, 2026	48.12	48.43	48.12	48.43	48.43	0.23%	-
Mar 12, 2026	48.02	48.32	48.02	48.32	48.32	1.83%	-
Mar 11, 2026	48.28	48.28	47.45	47.45	47.45	-0.90%	-
Mar 10, 2026	48.47	48.47	47.88	47.88	47.88	-3.27%	40
Mar 9, 2026	49.05	49.50	49.05	49.50	49.50	0.84%	-
Mar 6, 2026	49.81	49.81	49.09	49.09	49.09	-1.66%	-
Mar 5, 2026	49.47	49.92	49.40	49.92	49.92	-0.16%	60
Mar 4, 2026	51.22	51.26	50.00	50.00	50.00	-2.61%	313
Mar 3, 2026	51.40	51.40	51.34	51.34	51.34	0.27%	-
Mar 2, 2026	51.10	51.80	51.08	51.20	51.20	1.91%	70
Feb 27, 2026	50.04	50.24	50.04	50.24	50.24	-	-
Feb 26, 2026	49.54	50.24	49.54	50.24	50.24	-0.87%	-
Feb 25, 2026	50.74	50.74	50.68	50.68	50.68	0.12%	-
Feb 24, 2026	50.84	50.84	50.62	50.62	50.47	-3.25%	20
Feb 23, 2026	51.24	52.32	51.24	52.32	52.16	2.07%	300
Feb 20, 2026	51.52	51.52	51.26	51.26	51.10	-0.47%	-
Feb 19, 2026	50.74	51.50	50.74	51.50	51.34	3.10%	-
Feb 18, 2026	50.40	50.40	49.95	49.95	49.80	-0.10%	-
Feb 17, 2026	48.53	50.00	48.53	50.00	49.85	2.77%	-
Feb 16, 2026	48.65	48.65	48.65	48.65	48.50	-2.89%	-
Feb 13, 2026	49.26	50.10	49.15	50.10	49.95	3.30%	200
Feb 12, 2026	50.50	50.50	45.80	48.50	48.35	-10.55%	391
Feb 11, 2026	54.26	55.10	54.22	54.22	54.05	0.67%	100
Feb 10, 2026	53.90	53.90	53.86	53.86	53.70	0.19%	-