Royal Road Minerals Limited (FRA:RLU)
Germany · Delayed Price · Currency is EUR 0.1220
0.00 (0.00%)
Last updated: Jun 26, 2026, 8:11 AM CET
FRA:RLU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Jun 25, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.67% | - |
| Jun 24, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | 2.56% | - |
| Jun 23, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -16.43% | - |
| Jun 22, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 9.38% | 20,000 |
| Jun 19, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 2.40% | - |
| Jun 18, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 5.93% | 266 |
| Jun 17, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Jun 16, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Jun 15, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 18.00% | - |
| Jun 12, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -7.41% | - |
| Jun 11, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -15.63% | - |
| Jun 10, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 7.56% | - |
| Jun 9, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -3.25% | - |
| Jun 8, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -3.91% | - |
| Jun 5, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 12.28% | - |
| Jun 4, 2026 | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | -13.64% | - |
| Jun 3, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | - |
| Jun 2, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 12.82% | - |
| Jun 1, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 5.41% | - |
| May 29, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -5.13% | - |
| May 28, 2026 | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -22.00% | - |
| May 27, 2026 | 0.13 | 0.15 | 0.12 | 0.15 | 0.15 | 19.05% | 3,773 |
| May 26, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 5.88% | - |
| May 25, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.83% | - |
| May 22, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.56% | - |
| May 21, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 7.34% | - |
| May 20, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -18.05% | 320 |
| May 19, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | - |
| May 18, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4.72% | - |
| May 15, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -7.97% | - |
| May 14, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 27.78% | - |
| May 13, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -21.17% | - |
| May 12, 2026 | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | 15.13% | 764 |
| May 11, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -5.56% | - |
| May 8, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 7.69% | - |
| May 7, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.46% | - |
| May 6, 2026 | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | 3.70% | - |
| May 5, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.85% | - |
| May 4, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -9.65% | - |
| Apr 30, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -5.79% | - |
| Apr 29, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 14.15% | 1,379 |
| Apr 28, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 2.91% | 4,200 |
| Apr 27, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -11.97% | 177 |
| Apr 24, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 5.41% | - |
| Apr 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.91% | - |
| Apr 22, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -10.57% | - |
| Apr 21, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 16.04% | 551 |
| Apr 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.50% | - |
| Apr 17, 2026 | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | 9.90% | - |