Digitalbox plc (FRA:RLXB)
Germany · Delayed Price · Currency is EUR 0.0310
+0.0010 (3.33%)
Last updated: Apr 24, 2026, 8:00 PM CET
FRA:RLXB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 0.05 | 0.05 | 0.03 | 0.03 | 0.03 | - | - |
| Apr 22, 2026 | 0.05 | 0.05 | 0.03 | 0.03 | 0.03 | - | - |
| Apr 21, 2026 | 0.05 | 0.05 | 0.03 | 0.03 | 0.03 | -6.25% | - |
| Apr 20, 2026 | 0.05 | 0.05 | 0.03 | 0.03 | 0.03 | - | - |
| Apr 17, 2026 | 0.04 | 0.05 | 0.03 | 0.03 | 0.03 | - | - |
| Apr 16, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 6.67% | - |
| Apr 15, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -6.25% | - |
| Apr 14, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | - | - |
| Apr 13, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 23.08% | - |
| Apr 10, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -3.70% | - |
| Apr 9, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -15.63% | - |
| Apr 8, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 3.23% | - |
| Apr 7, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -3.13% | - |
| Apr 2, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 23.08% | - |
| Apr 1, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -38.10% | - |
| Mar 31, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -5.62% | - |
| Mar 30, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 39.06% | - |
| Mar 27, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -28.09% | - |
| Mar 26, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Mar 25, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Mar 24, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Mar 23, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Mar 20, 2026 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | - | - |
| Mar 19, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Mar 18, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Mar 17, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Mar 16, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Mar 13, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Mar 12, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 43.55% | - |
| Mar 11, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 19.23% | - |
| Mar 10, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -10.34% | - |
| Mar 9, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -3.33% | - |
| Mar 6, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 15.38% | - |
| Mar 5, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -18.75% | - |
| Mar 4, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 23.08% | - |
| Mar 3, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | - | - |
| Mar 2, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -16.13% | - |
| Feb 27, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 14.81% | - |
| Feb 26, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -6.90% | - |
| Feb 25, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -9.37% | - |
| Feb 24, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 10.34% | - |
| Feb 23, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | - | - |
| Feb 20, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -6.45% | - |
| Feb 19, 2026 | 0.05 | 0.05 | 0.03 | 0.03 | 0.03 | - | - |
| Feb 18, 2026 | 0.05 | 0.05 | 0.03 | 0.03 | 0.03 | - | - |
| Feb 17, 2026 | 0.05 | 0.05 | 0.03 | 0.03 | 0.03 | 3.33% | - |
| Feb 16, 2026 | 0.05 | 0.05 | 0.03 | 0.03 | 0.03 | -6.25% | - |
| Feb 13, 2026 | 0.05 | 0.05 | 0.03 | 0.03 | 0.03 | 10.34% | - |
| Feb 12, 2026 | 0.05 | 0.05 | 0.03 | 0.03 | 0.03 | -38.95% | - |
| Feb 11, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |