FRA:RMC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	51.75	52.15	51.75	52.00	52.00	0.97%	212
Oct 22, 2026	49.74	51.50	49.74	51.50	51.50	4.08%	35
Oct 21, 2026	49.48	49.48	49.48	49.48	49.48	-1.24%	-
Oct 20, 2026	50.10	50.10	50.10	50.10	50.10	-2.43%	-
Oct 19, 2026	51.35	51.35	51.35	51.35	51.35	4.29%	-
Oct 16, 2026	49.24	49.24	49.24	49.24	49.24	1.95%	-
Oct 15, 2026	48.30	48.30	48.30	48.30	48.30	5.50%	-
Oct 14, 2026	45.78	45.78	45.78	45.78	45.78	1.51%	-
Oct 13, 2026	45.10	45.10	45.10	45.10	45.10	3.54%	100
Oct 12, 2026	42.84	43.56	42.84	43.56	43.56	1.54%	100
Oct 9, 2026	42.90	42.90	42.90	42.90	42.90	1.51%	-
Oct 8, 2026	42.26	42.26	42.26	42.26	42.26	3.63%	-
Oct 7, 2026	40.78	40.78	40.78	40.78	40.78	-0.15%	-
Oct 6, 2026	40.84	40.84	40.84	40.84	40.84	-2.25%	-
Oct 5, 2026	41.78	41.78	41.78	41.78	41.78	-0.85%	-
Oct 2, 2026	42.14	42.14	42.14	42.14	42.14	-3.30%	-
Oct 1, 2026	43.58	43.58	43.58	43.58	43.58	0.28%	-
Sep 30, 2026	43.46	43.46	43.46	43.46	43.46	3.33%	-
Sep 29, 2026	42.06	42.06	42.06	42.06	42.06	-3.49%	-
Sep 28, 2026	43.58	43.58	43.58	43.58	43.58	1.07%	-
Sep 25, 2026	43.12	43.12	43.12	43.12	43.12	0.89%	-
Sep 24, 2026	42.74	42.74	42.74	42.74	42.74	-2.20%	-
Sep 23, 2026	43.70	43.70	43.70	43.70	43.70	3.70%	-
Sep 22, 2026	42.14	42.14	42.14	42.14	42.14	0.86%	-
Sep 21, 2026	41.78	41.78	41.78	41.78	41.78	-1.28%	-
Sep 18, 2026	42.32	42.32	42.32	42.32	42.32	-0.42%	-
Sep 17, 2026	42.60	42.60	42.50	42.50	42.50	-0.75%	20
Sep 16, 2026	42.82	42.82	42.82	42.82	42.82	-0.19%	-
Sep 15, 2026	42.90	42.90	42.90	42.90	42.90	2.88%	-
Sep 14, 2026	41.70	41.70	41.70	41.70	41.70	-1.74%	-
Sep 11, 2026	42.44	42.44	42.44	42.44	42.44	-0.79%	-
Sep 10, 2026	42.78	42.78	42.78	42.78	42.78	-1.20%	-
Sep 9, 2026	43.30	43.30	43.30	43.30	43.30	1.31%	-
Sep 8, 2026	42.74	42.74	42.74	42.74	42.74	-0.93%	-
Sep 7, 2026	43.84	43.84	43.14	43.14	43.14	-2.84%	120
Sep 4, 2026	44.40	44.40	44.40	44.40	44.40	-1.46%	-
Sep 3, 2026	45.06	45.06	45.06	45.06	45.06	2.18%	-
Sep 2, 2026	44.10	44.10	44.10	44.10	44.10	-2.56%	-
Sep 1, 2026	45.26	45.26	45.26	45.26	45.26	-1.27%	-
Aug 31, 2026	45.84	45.84	45.84	45.84	45.84	-0.04%	-
Aug 28, 2026	46.72	46.72	45.86	45.86	45.86	-1.80%	120
Aug 27, 2026	46.70	46.70	46.70	46.70	46.70	1.79%	-
Aug 26, 2026	45.88	45.88	45.88	45.88	45.88	-0.95%	-
Aug 25, 2026	46.32	46.32	46.32	46.32	46.32	1.71%	-
Aug 24, 2026	45.54	45.54	45.54	45.54	45.54	0.49%	5
Aug 21, 2026	45.32	45.32	45.32	45.32	45.32	-0.83%	-
Aug 20, 2026	45.70	45.70	45.70	45.70	45.70	-0.48%	-
Aug 19, 2026	45.92	45.92	45.92	45.92	45.92	-0.73%	-
Aug 18, 2026	46.26	46.26	46.26	46.26	46.26	-2.41%	-
Aug 17, 2026	47.40	47.40	47.40	47.40	47.40	0.17%	-