FRA:RMC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	45.50	45.50	45.50	45.50	-	-0.26%	-
Jul 17, 2026	45.62	45.62	45.62	45.62	45.62	-0.57%	-
Jul 16, 2026	44.06	45.88	44.06	45.88	45.88	6.70%	30
Jul 15, 2026	43.00	43.00	43.00	43.00	43.00	-1.15%	-
Jul 14, 2026	43.50	43.50	43.50	43.50	43.50	-	-
Jul 13, 2026	43.50	43.50	43.50	43.50	43.50	2.55%	-
Jul 10, 2026	42.42	42.42	42.42	42.42	42.42	-2.75%	-
Jul 9, 2026	43.62	43.62	43.62	43.62	43.62	-2.02%	-
Jul 8, 2026	44.52	44.52	44.52	44.52	44.52	5.60%	-
Jul 7, 2026	42.16	42.16	42.16	42.16	42.16	-0.80%	-
Jul 6, 2026	42.50	42.50	42.50	42.50	42.50	-1.85%	-
Jul 3, 2026	43.30	43.30	43.30	43.30	43.30	2.61%	-
Jul 2, 2026	42.20	42.20	42.20	42.20	42.20	1.30%	-
Jul 1, 2026	43.00	43.00	41.66	41.66	41.66	-2.34%	1,030
Jun 30, 2026	42.66	42.66	42.66	42.66	42.66	-1.93%	-
Jun 29, 2026	43.50	43.50	43.50	43.50	43.50	0.32%	-
Jun 26, 2026	43.36	43.36	43.36	43.36	43.36	-2.30%	-
Jun 25, 2026	44.38	44.38	44.38	44.38	44.38	2.31%	14
Jun 24, 2026	43.38	43.38	43.38	43.38	43.38	1.12%	-
Jun 23, 2026	42.90	42.90	42.90	42.90	42.90	-2.94%	-
Jun 22, 2026	44.20	44.20	44.20	44.20	44.20	-0.90%	-
Jun 19, 2026	45.10	45.10	44.60	44.60	44.60	-1.24%	20
Jun 18, 2026	43.86	45.16	43.86	45.16	45.16	1.39%	50
Jun 17, 2026	44.54	44.54	44.54	44.54	44.54	-0.18%	-
Jun 16, 2026	44.62	44.62	44.62	44.62	44.62	-0.13%	-
Jun 15, 2026	44.68	44.68	44.68	44.68	44.68	2.38%	-
Jun 12, 2026	43.64	43.64	43.64	43.64	43.64	0.83%	-
Jun 11, 2026	43.14	43.28	43.14	43.28	43.28	-1.59%	90
Jun 10, 2026	43.98	43.98	43.98	43.98	43.98	-1.30%	-
Jun 9, 2026	42.46	44.56	42.46	44.56	44.56	4.50%	275
Jun 8, 2026	40.72	43.22	40.72	42.64	42.64	3.14%	90
Jun 5, 2026	41.34	41.34	41.34	41.34	41.34	-0.96%	-
Jun 4, 2026	40.92	41.74	40.92	41.74	41.74	10.07%	180
Jun 3, 2026	37.92	37.92	37.92	37.92	37.92	-0.63%	-
Jun 2, 2026	38.16	38.16	38.16	38.16	38.16	-3.25%	-
Jun 1, 2026	39.44	39.44	39.44	39.44	39.44	-1.25%	-
May 29, 2026	39.94	39.94	39.94	39.94	39.94	0.40%	-
May 28, 2026	40.54	40.54	39.78	39.78	39.78	0.35%	100
May 27, 2026	39.64	39.64	39.64	39.64	39.64	-1.64%	-
May 26, 2026	40.58	40.58	40.30	40.30	40.30	-1.23%	1
May 25, 2026	40.80	40.80	40.80	40.80	40.80	-0.68%	-
May 22, 2026	41.08	41.08	41.08	41.08	41.08	1.43%	-
May 21, 2026	40.50	40.50	40.50	40.50	40.50	0.70%	-
May 20, 2026	40.22	40.22	40.22	40.22	40.22	1.16%	-
May 19, 2026	39.76	39.76	39.76	39.76	39.76	-1.44%	-
May 18, 2026	40.42	40.42	40.34	40.34	40.34	0.45%	25
May 15, 2026	40.16	40.16	40.16	40.16	40.16	3.19%	-
May 14, 2026	38.92	38.92	38.92	38.92	38.92	-1.92%	-
May 13, 2026	39.68	39.68	39.68	39.68	39.68	-1.15%	-
May 12, 2026	40.14	40.14	40.14	40.14	40.14	-0.74%	-