FRA:RMC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	39.86	40.72	39.86	40.72	40.72	-0.78%	120
Apr 22, 2026	41.04	41.04	41.04	41.04	41.04	-0.34%	-
Apr 21, 2026	41.18	41.18	41.18	41.18	41.18	2.44%	-
Apr 20, 2026	40.20	40.20	40.20	40.20	40.20	-0.84%	-
Apr 17, 2026	40.54	40.54	40.54	40.54	40.54	2.48%	-
Apr 16, 2026	39.56	39.56	39.56	39.56	39.56	0.76%	105
Apr 15, 2026	39.26	39.26	39.26	39.26	39.26	-0.96%	-
Apr 14, 2026	39.64	39.64	39.64	39.64	39.64	2.16%	-
Apr 13, 2026	38.80	38.80	38.80	38.80	38.80	-0.15%	-
Apr 10, 2026	38.86	38.86	38.86	38.86	38.86	-0.26%	-
Apr 9, 2026	38.96	38.96	38.96	38.96	38.96	1.04%	-
Apr 8, 2026	39.28	39.28	38.56	38.56	38.56	4.61%	40
Apr 7, 2026	36.86	36.86	36.86	36.86	36.86	0.05%	-
Apr 2, 2026	36.84	36.84	36.84	36.84	36.84	-0.75%	-
Apr 1, 2026	37.12	37.12	37.12	37.12	37.12	0.54%	-
Mar 31, 2026	36.92	36.92	36.92	36.92	36.92	1.93%	-
Mar 30, 2026	35.74	36.22	35.74	36.22	36.22	2.09%	110
Mar 27, 2026	35.48	35.48	35.48	35.48	35.48	-1.93%	-
Mar 26, 2026	34.70	36.28	34.70	36.18	36.18	2.26%	500
Mar 25, 2026	35.10	35.38	35.10	35.38	35.38	0.17%	65
Mar 24, 2026	35.32	35.32	35.32	35.32	35.32	2.85%	-
Mar 23, 2026	34.38	34.68	34.34	34.34	34.34	-1.89%	105
Mar 20, 2026	35.52	35.52	35.00	35.00	35.00	-1.96%	300
Mar 19, 2026	35.70	35.70	35.70	35.70	35.70	-2.78%	-
Mar 18, 2026	36.72	36.72	36.72	36.72	36.72	2.17%	-
Mar 17, 2026	35.94	35.94	35.94	35.94	35.94	-2.28%	-
Mar 16, 2026	36.78	36.78	36.78	36.78	36.78	2.68%	-
Mar 13, 2026	35.82	35.82	35.82	35.82	35.82	-2.13%	-
Mar 12, 2026	36.54	36.60	36.38	36.60	36.60	-1.82%	170
Mar 11, 2026	37.28	37.28	37.28	37.28	37.28	-3.47%	-
Mar 10, 2026	38.62	38.62	38.62	38.62	38.62	2.28%	-
Mar 9, 2026	37.10	37.76	37.10	37.76	37.76	-3.33%	13
Mar 6, 2026	39.06	39.06	39.06	39.06	39.06	1.51%	-
Mar 5, 2026	38.48	38.48	38.48	38.48	38.48	-0.36%	-
Mar 4, 2026	38.62	38.62	38.62	38.62	38.62	-3.26%	-
Mar 3, 2026	39.98	39.98	39.92	39.92	39.92	-1.72%	21
Mar 2, 2026	40.56	40.62	40.56	40.62	40.62	0.94%	24
Feb 27, 2026	40.24	40.24	40.24	40.24	40.24	-1.47%	-
Feb 26, 2026	40.84	40.84	40.84	40.84	40.84	-6.54%	-
Feb 25, 2026	43.70	43.70	43.70	43.70	43.70	1.02%	-
Feb 24, 2026	43.26	43.26	43.26	43.26	43.26	-5.30%	-
Feb 23, 2026	45.68	45.68	45.68	45.68	45.68	2.93%	110
Feb 20, 2026	44.38	44.38	44.38	44.38	44.38	1.28%	-
Feb 19, 2026	43.82	43.82	43.82	43.82	43.82	-0.18%	-
Feb 18, 2026	43.90	43.90	43.90	43.90	43.90	-2.75%	-
Feb 17, 2026	45.14	45.14	45.14	45.14	45.14	0.76%	-
Feb 16, 2026	44.80	44.80	44.80	44.80	44.80	-1.88%	-
Feb 13, 2026	45.66	45.66	45.66	45.66	45.66	1.24%	-
Feb 12, 2026	45.10	45.10	45.10	45.10	45.10	-0.13%	-
Feb 11, 2026	45.16	45.16	45.16	45.16	45.16	4.88%	-