FRA:RMFA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 26, 2026	0.64	0.64	0.64	0.64	0.64	-3.05%	-
Oct 23, 2026	0.66	0.66	0.66	0.66	0.66	1.55%	-
Oct 22, 2026	0.65	0.65	0.65	0.65	0.65	-3.73%	-
Oct 21, 2026	0.67	0.67	0.67	0.67	0.67	3.08%	-
Oct 20, 2026	0.65	0.65	0.65	0.65	0.65	-2.26%	-
Oct 19, 2026	0.67	0.67	0.67	0.67	0.67	-0.75%	-
Oct 16, 2026	0.67	0.67	0.67	0.67	0.67	-2.90%	-
Oct 15, 2026	0.69	0.69	0.69	0.69	0.69	-1.43%	-
Oct 14, 2026	0.70	0.70	0.70	0.70	0.70	0.72%	-
Oct 13, 2026	0.70	0.70	0.70	0.70	0.70	-34.43%	-
Oct 12, 2026	1.00	1.06	1.00	1.06	1.06	36.77%	1,181
Oct 9, 2026	0.78	0.78	0.78	0.78	0.78	2.65%	-
Oct 8, 2026	0.76	0.76	0.76	0.76	0.76	-18.38%	-
Oct 7, 2026	0.65	0.93	0.65	0.93	0.93	52.89%	250
Oct 6, 2026	0.61	0.61	0.61	0.61	0.61	-5.47%	-
Oct 5, 2026	0.64	0.64	0.64	0.64	0.64	3.23%	-
Oct 2, 2026	0.62	0.62	0.62	0.62	0.62	8.77%	-
Oct 1, 2026	0.57	0.57	0.57	0.57	0.57	0.88%	-
Sep 30, 2026	0.57	0.57	0.57	0.57	0.57	-6.61%	-
Sep 29, 2026	0.61	0.61	0.61	0.61	0.61	0.83%	-
Sep 28, 2026	0.60	0.60	0.60	0.60	0.60	-30.64%	-
Sep 25, 2026	0.62	0.87	0.62	0.87	0.87	44.17%	53
Sep 24, 2026	0.60	0.60	0.60	0.60	0.60	-1.64%	-
Sep 23, 2026	0.61	0.61	0.61	0.61	0.61	1.67%	-
Sep 22, 2026	0.60	0.60	0.60	0.60	0.60	-3.23%	-
Sep 21, 2026	0.62	0.62	0.62	0.62	0.62	3.33%	-
Sep 18, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Sep 17, 2026	0.60	0.60	0.60	0.60	0.60	-3.23%	-
Sep 16, 2026	0.62	0.62	0.62	0.62	0.62	-1.59%	-
Sep 15, 2026	0.63	0.63	0.63	0.63	0.63	-	-
Sep 14, 2026	0.63	0.63	0.63	0.63	0.63	-0.79%	-
Sep 11, 2026	0.64	0.64	0.64	0.64	0.64	0.79%	-
Sep 10, 2026	0.63	0.63	0.63	0.63	0.63	-2.33%	-
Sep 9, 2026	0.65	0.65	0.65	0.65	0.65	-12.24%	-
Sep 8, 2026	0.70	0.74	0.70	0.74	0.74	6.52%	2,500
Sep 7, 2026	0.69	0.69	0.69	0.69	0.69	-2.13%	-
Sep 4, 2026	0.71	0.71	0.71	0.71	0.71	-3.42%	-
Sep 3, 2026	0.73	0.73	0.73	0.73	0.73	-5.81%	-
Sep 2, 2026	0.78	0.78	0.78	0.78	0.78	2.65%	-
Sep 1, 2026	0.76	0.76	0.76	0.76	0.76	-8.48%	-
Aug 31, 2026	0.83	0.83	0.83	0.83	0.83	-3.51%	-
Aug 28, 2026	0.86	0.86	0.86	0.86	0.86	7.55%	-
Aug 27, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Aug 26, 2026	0.80	0.80	0.80	0.80	0.80	-5.92%	-
Aug 25, 2026	0.85	0.85	0.85	0.85	0.85	-5.59%	-
Aug 24, 2026	0.90	0.90	0.90	0.90	0.90	0.56%	-
Aug 21, 2026	0.89	0.89	0.89	0.89	0.89	-7.77%	-
Aug 20, 2026	0.97	0.97	0.97	0.97	0.97	2.12%	-
Aug 19, 2026	0.95	0.95	0.95	0.95	0.95	-8.25%	-
Aug 18, 2026	1.03	1.03	1.03	1.03	1.03	13.81%	-