Russel Metals Inc. (FRA:RMZ)
Germany flag Germany · Delayed Price · Currency is EUR
24.40
-0.20 (-0.81%)
Last updated: Oct 20, 2025, 8:00 AM CET

Russel Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202525.6025.6025.6025.6025.601.59%-
Oct 22, 202525.2025.2025.2025.2025.20--
Oct 21, 202524.8025.2024.8025.2025.20-2
Oct 20, 202524.4025.2024.4025.2025.202.44%33
Oct 17, 202524.6024.6024.6024.6024.60-1.60%-
Oct 16, 202525.0025.0025.0025.0025.00--
Oct 15, 202525.0025.0025.0025.0025.000.81%-
Oct 14, 202524.8024.8024.8024.8024.80--
Oct 13, 202524.8024.8024.8024.8024.80-3.13%-
Oct 10, 202525.4025.6025.4025.6025.60-41
Oct 9, 202525.6025.6025.6025.6025.600.79%-
Oct 8, 202525.4025.4025.4025.4025.40--
Oct 7, 202525.4025.4025.4025.4025.40--
Oct 6, 202525.4025.4025.4025.4025.40-0.78%-
Oct 3, 202525.4025.6025.4025.6025.600.79%985
Oct 2, 202525.4025.4025.4025.4025.40--
Oct 1, 202525.4025.4025.4025.4025.400.79%-
Sep 30, 202525.2025.2025.2025.2025.204.13%-
Sep 29, 202524.2024.2024.2024.2024.20-0.82%-
Sep 26, 202524.4024.4024.4024.4024.40-0.81%-
Sep 25, 202524.6024.6024.6024.6024.601.65%-
Sep 24, 202524.2024.2024.2024.2024.20-1.63%-
Sep 23, 202524.6024.6024.6024.6024.60-0.81%-
Sep 22, 202524.8024.8024.8024.8024.80--
Sep 19, 202524.8024.8024.8024.8024.80-2.36%-
Sep 18, 202525.4025.4025.4025.4025.40--
Sep 17, 202525.2025.4025.2025.4025.401.60%4
Sep 16, 202525.0025.0025.0025.0025.00-0.79%-
Sep 15, 202525.2025.2025.2025.2025.20-1.56%-
Sep 12, 202525.6025.6025.6025.6025.60--
Sep 11, 202525.6025.6025.6025.6025.60--
Sep 10, 202525.6025.6025.6025.6025.60--
Sep 9, 202525.6025.6025.6025.6025.60-1.54%-
Sep 8, 202525.8026.0025.8026.0026.000.78%8
Sep 5, 202525.8025.8025.8025.8025.80-0.77%-
Sep 4, 202526.0026.0026.0026.0026.000.78%-
Sep 3, 202525.8025.8025.8025.8025.800.78%-
Sep 2, 202525.6025.6025.6025.6025.60-0.78%7
Sep 1, 202525.6025.8025.6025.8025.80-7
Aug 29, 202525.6025.8025.6025.8025.800.78%33
Aug 28, 202525.6025.6025.6025.6025.60--
Aug 27, 202525.6025.6025.6025.6025.33--
Aug 26, 202525.6025.6025.6025.6025.33-0.78%-
Aug 25, 202525.6025.8025.6025.8025.531.57%29
Aug 22, 202525.4025.4025.4025.4025.130.79%-
Aug 21, 202525.2025.2025.2025.2024.94-0.79%-
Aug 20, 202525.4025.4025.4025.4025.131.60%-
Aug 19, 202525.0025.0025.0025.0024.74--
Aug 18, 202525.0025.0025.0025.0024.74-0.79%-
Aug 15, 202525.2025.2025.2025.2024.94--