FRA:RMZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	37.00	37.00	37.00	37.00	-	0.54%	-
Jun 25, 2026	36.80	36.80	36.80	36.80	36.80	-2.65%	-
Jun 24, 2026	37.80	37.80	37.80	37.80	37.80	-3.57%	-
Jun 23, 2026	39.00	39.20	39.00	39.20	39.20	1.55%	4
Jun 22, 2026	38.60	38.60	38.60	38.60	38.60	-1.03%	-
Jun 19, 2026	39.00	39.00	39.00	39.00	39.00	1.56%	-
Jun 18, 2026	38.40	38.40	38.40	38.40	38.40	-0.52%	-
Jun 17, 2026	38.60	38.60	38.60	38.60	38.60	0.52%	-
Jun 16, 2026	38.40	38.40	38.40	38.40	38.40	1.05%	-
Jun 15, 2026	38.00	38.00	38.00	38.00	38.00	-0.52%	50
Jun 12, 2026	38.20	38.20	38.20	38.20	38.20	1.60%	-
Jun 11, 2026	37.60	37.60	37.60	37.60	37.60	-3.59%	-
Jun 10, 2026	38.60	39.00	38.60	39.00	39.00	-1.02%	50
Jun 9, 2026	38.80	39.40	38.80	39.40	39.40	3.14%	1
Jun 8, 2026	38.20	38.20	38.20	38.20	38.20	-3.05%	-
Jun 5, 2026	39.40	39.40	39.40	39.40	39.40	1.55%	-
Jun 4, 2026	38.80	38.80	38.80	38.80	38.80	-0.51%	28
Jun 3, 2026	38.60	39.00	38.60	39.00	39.00	3.72%	28
Jun 2, 2026	37.60	37.60	37.60	37.60	37.60	-2.08%	-
Jun 1, 2026	38.40	38.40	38.40	38.40	38.40	1.59%	-
May 29, 2026	37.80	37.80	37.80	37.80	37.80	2.16%	-
May 28, 2026	37.00	37.00	37.00	37.00	37.00	-0.87%	-
May 27, 2026	37.20	37.60	37.20	37.60	37.33	2.17%	14
May 26, 2026	36.80	36.80	36.80	36.80	36.53	0.55%	-
May 25, 2026	36.60	36.60	36.60	36.60	36.33	1.67%	-
May 22, 2026	36.00	36.00	36.00	36.00	35.74	-1.10%	-
May 21, 2026	36.40	36.40	36.40	36.40	36.14	1.11%	-
May 20, 2026	36.00	36.00	36.00	36.00	35.74	0.56%	-
May 19, 2026	35.80	35.80	35.80	35.80	35.54	-0.56%	-
May 18, 2026	36.00	36.00	36.00	36.00	35.74	-1.10%	-
May 15, 2026	36.40	36.40	36.40	36.40	36.14	0.55%	-
May 14, 2026	36.20	36.20	36.20	36.20	35.94	2.84%	-
May 13, 2026	35.20	35.20	35.20	35.20	34.94	-	-
May 12, 2026	35.20	35.20	35.20	35.20	34.94	0.57%	-
May 11, 2026	35.00	35.00	35.00	35.00	34.75	1.74%	-
May 8, 2026	34.40	34.40	34.40	34.40	34.15	-2.27%	-
May 7, 2026	35.20	35.20	35.20	35.20	34.94	4.14%	-
May 6, 2026	33.20	33.80	33.20	33.80	33.55	2.42%	150
May 5, 2026	33.00	33.00	33.00	33.00	32.76	1.23%	-
May 4, 2026	32.60	32.60	32.60	32.60	32.36	-1.81%	-
Apr 30, 2026	32.20	33.20	32.20	33.20	32.96	1.22%	3
Apr 29, 2026	32.00	32.80	32.00	32.80	32.56	1.23%	3
Apr 28, 2026	32.40	32.40	32.40	32.40	32.16	0.62%	-
Apr 27, 2026	32.20	32.20	32.20	32.20	31.97	0.62%	-
Apr 24, 2026	32.00	32.00	32.00	32.00	31.77	1.91%	-
Apr 23, 2026	31.40	31.40	31.40	31.40	31.17	0.64%	-
Apr 22, 2026	31.20	31.20	31.20	31.20	30.97	-1.27%	-
Apr 21, 2026	30.80	31.60	30.80	31.60	31.37	3.95%	1
Apr 20, 2026	30.40	30.40	30.40	30.40	30.18	1.33%	-
Apr 17, 2026	30.00	30.00	30.00	30.00	29.78	-	-