FRA:RN5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.01	0.01	0.01	0.01	0.01	-2.07%	-
Jun 25, 2026	0.01	0.01	0.01	0.01	0.01	-0.68%	-
Jun 24, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jun 23, 2026	0.01	0.01	0.01	0.01	0.01	-1.35%	-
Jun 22, 2026	0.01	0.01	0.01	0.01	0.01	2.78%	-
Jun 19, 2026	0.01	0.01	0.01	0.01	0.01	-1.37%	-
Jun 18, 2026	0.01	0.01	0.01	0.01	0.01	-3.31%	-
Jun 17, 2026	0.01	0.02	0.01	0.02	0.02	-4.43%	-
Jun 16, 2026	0.01	0.02	0.01	0.02	0.02	-5.95%	-
Jun 15, 2026	0.01	0.02	0.01	0.02	0.02	5.66%	-
Jun 12, 2026	0.01	0.02	0.01	0.02	0.02	-0.62%	-
Jun 11, 2026	0.01	0.02	0.01	0.02	0.02	-1.23%	-
Jun 10, 2026	0.01	0.02	0.01	0.02	0.02	-	60,000
Jun 9, 2026	0.01	0.02	0.01	0.02	0.02	-	-
Jun 8, 2026	0.01	0.02	0.01	0.02	0.02	-2.41%	-
Jun 5, 2026	0.01	0.02	0.01	0.02	0.02	-	-
Jun 4, 2026	0.01	0.02	0.01	0.02	0.02	2.47%	-
Jun 3, 2026	0.01	0.02	0.01	0.02	0.02	-3.57%	-
Jun 2, 2026	0.01	0.02	0.01	0.02	0.02	6.33%	-
Jun 1, 2026	0.01	0.02	0.01	0.02	0.02	10.49%	-
May 29, 2026	0.01	0.01	0.01	0.01	0.01	2.88%	-
May 28, 2026	0.01	0.01	0.01	0.01	0.01	1.46%	-
May 27, 2026	0.01	0.01	0.01	0.01	0.01	-0.72%	-
May 26, 2026	0.01	0.01	0.01	0.01	0.01	-1.43%	-
May 25, 2026	0.01	0.01	0.01	0.01	0.01	1.45%	-
May 22, 2026	0.01	0.01	0.01	0.01	0.01	2.22%	-
May 21, 2026	0.01	0.01	0.01	0.01	0.01	-	-
May 20, 2026	0.01	0.02	0.01	0.01	0.01	-	8,376
May 19, 2026	0.01	0.01	0.01	0.01	0.01	-	-
May 18, 2026	0.01	0.01	0.01	0.01	0.01	-0.74%	-
May 15, 2026	0.01	0.01	0.01	0.01	0.01	-4.23%	-
May 14, 2026	0.01	0.01	0.01	0.01	0.01	0.71%	-
May 13, 2026	0.01	0.01	0.01	0.01	0.01	0.71%	-
May 12, 2026	0.01	0.01	0.01	0.01	0.01	-1.41%	-
May 11, 2026	0.01	0.01	0.01	0.01	0.01	-1.39%	-
May 8, 2026	0.02	0.02	0.01	0.01	0.01	-0.69%	-
May 7, 2026	0.02	0.02	0.01	0.01	0.01	0.69%	-
May 6, 2026	0.02	0.02	0.01	0.01	0.01	-0.69%	-
May 5, 2026	0.02	0.02	0.01	0.01	0.01	-	-
May 4, 2026	0.01	0.01	0.01	0.01	0.01	2.11%	-
Apr 30, 2026	0.02	0.02	0.01	0.01	0.01	-1.39%	-
Apr 29, 2026	0.02	0.02	0.01	0.01	0.01	-1.37%	-
Apr 28, 2026	0.02	0.02	0.01	0.01	0.01	-	-
Apr 27, 2026	0.02	0.02	0.01	0.01	0.01	-2.01%	-
Apr 24, 2026	0.02	0.02	0.01	0.01	0.01	-2.61%	-
Apr 23, 2026	0.02	0.02	0.01	0.02	0.02	-17.74%	-
Apr 22, 2026	0.02	0.02	0.02	0.02	0.02	-2.11%	4,567
Apr 21, 2026	0.02	0.02	0.02	0.02	0.02	22.58%	-
Apr 20, 2026	0.02	0.02	0.02	0.02	0.02	0.65%	-
Apr 17, 2026	0.02	0.02	0.02	0.02	0.02	0.65%	-