Risanamento SpA (FRA:RN5)
Germany · Delayed Price · Currency is EUR 0.0135
-0.0050 (-27.03%)
Last updated: Oct 23, 2026, 3:25 PM CEST
FRA:RN5 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -27.03% | 60,000 |
| Oct 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -11.48% | - |
| Oct 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.97% | - |
| Oct 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 47.86% | - |
| Oct 19, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7.69% | - |
| Oct 16, 2026 | 0.03 | 0.03 | 0.01 | 0.01 | 0.01 | -56.38% | - |
| Oct 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.05% | - |
| Oct 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.31% | - |
| Oct 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -7.36% | - |
| Oct 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.16% | - |
| Oct 9, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.32% | - |
| Oct 8, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.25% | - |
| Oct 7, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -9.63% | - |
| Oct 6, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -4.85% | - |
| Oct 5, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -5.12% | - |
| Oct 2, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -1.01% | - |
| Oct 1, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -3.19% | - |
| Sep 30, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 7.94% | - |
| Sep 29, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -0.79% | - |
| Sep 28, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -2.56% | - |
| Sep 25, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -1.26% | - |
| Sep 24, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -3.18% | - |
| Sep 23, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -7.26% | - |
| Sep 22, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.90% | - |
| Sep 21, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 3.01% | - |
| Sep 18, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 0.93% | - |
| Sep 17, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 7.81% | - |
| Sep 16, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 4.75% | - |
| Sep 15, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -14.25% | - |
| Sep 14, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 4.49% | - |
| Sep 11, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 5.49% | - |
| Sep 10, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 13.28% | - |
| Sep 9, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 1.14% | - |
| Sep 8, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 15.13% | - |
| Sep 7, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.65% | - |
| Sep 4, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 7.75% | - |
| Sep 3, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 8.81% | - |
| Sep 2, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -3.33% | - |
| Sep 1, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -6.90% | - |
| Aug 31, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 0.69% | - |
| Aug 28, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -2.70% | - |
| Aug 27, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 0.34% | - |
| Aug 26, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 8.46% | - |
| Aug 25, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 12.40% | - |
| Aug 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -6.92% | - |
| Aug 21, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -9.41% | - |
| Aug 20, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -2.05% | - |
| Aug 19, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -0.34% | - |
| Aug 18, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -4.23% | - |
| Aug 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.54% | - |