Renasant Corporation (FRA:RN6)
Germany flag Germany · Delayed Price · Currency is EUR
29.00
+0.80 (2.84%)
At close: Oct 20, 2025

Renasant Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202529.4029.4029.4029.4029.40-20
Oct 21, 202529.4029.4029.4029.4029.401.38%20
Oct 20, 202528.8029.0028.8029.0029.002.84%20
Oct 17, 202528.0028.2028.0028.2028.20-3.42%20
Oct 16, 202530.4030.4029.2029.2029.20-4.58%20
Oct 15, 202531.0031.0030.6030.6030.601.32%20
Oct 14, 202529.8030.2029.8030.2030.201.34%20
Oct 13, 202529.6029.8029.6029.8029.80-3.25%20
Oct 10, 202530.8030.8030.8030.8030.800.65%20
Oct 9, 202530.8030.8030.6030.6030.60-1.29%20
Oct 8, 202531.2031.2031.0031.0031.00-1.27%20
Oct 7, 202531.4031.4031.4031.4031.401.95%-
Oct 6, 202531.0031.0030.8030.8030.800.65%-
Oct 3, 202530.6030.6030.6030.6030.60--
Oct 2, 202530.4030.6030.4030.6030.602.00%-
Oct 1, 202530.6030.6030.0030.0030.00-2.60%-
Sep 30, 202530.8030.8030.8030.8030.80--
Sep 29, 202531.4031.4030.8030.8030.80-1.28%-
Sep 26, 202531.2031.2031.2031.2031.200.65%-
Sep 25, 202531.0031.0031.0031.0031.00-0.64%-
Sep 24, 202531.2031.2031.2031.2031.20--
Sep 23, 202531.2031.2031.2031.2031.20-2.50%20
Sep 22, 202532.0032.0032.0032.0032.00-20
Sep 19, 202532.4032.4032.0032.0032.000.63%-
Sep 18, 202531.6031.8031.6031.8031.801.92%-
Sep 17, 202531.0031.2031.0031.2031.20-0.64%-
Sep 16, 202532.0032.0031.4031.4031.40-3.09%-
Sep 15, 202532.4032.4032.4032.4032.181.25%-
Sep 12, 202532.0032.0032.0032.0031.82-1.23%-
Sep 11, 202532.4032.4032.4032.4032.21--
Sep 10, 202532.6032.6032.4032.4032.21-0.61%-
Sep 9, 202532.8032.8032.6032.6032.41--
Sep 8, 202533.2033.2032.6032.6032.41-2.98%-
Sep 5, 202533.6033.6033.6033.6033.411.82%-
Sep 4, 202533.0033.0032.4033.0032.810.61%20
Sep 3, 202532.8032.8032.8032.8032.611.23%-
Sep 2, 202532.8032.8032.4032.4032.21-1.22%-
Sep 1, 202532.8032.8032.8032.8032.61-0.61%-
Aug 29, 202533.0033.0033.0033.0032.81-0.60%-
Aug 28, 202533.2033.2033.2033.2033.01-0.60%-
Aug 27, 202533.2033.4033.2033.4033.212.45%-
Aug 26, 202532.8032.8032.6032.6032.41--
Aug 25, 202533.0033.0032.6032.6032.413.82%-
Aug 22, 202531.4031.4031.4031.4031.22--
Aug 21, 202531.6031.6031.4031.4031.220.64%-
Aug 20, 202531.6031.6031.2031.2031.02-0.64%-
Aug 19, 202531.4031.4031.4031.4031.22-0.63%-
Aug 18, 202531.6031.6031.6031.6031.42--
Aug 15, 202532.2032.2031.6031.6031.42--
Aug 14, 202532.0032.0031.6031.6031.42--