Renasant Corporation (FRA:RN6)
Germany flag Germany · Delayed Price · Currency is EUR
31.40
+0.20 (0.64%)
Last updated: Sep 29, 2025, 8:43 AM CET

Renasant Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202530.8030.8030.8030.8030.80--
Sep 29, 202531.4031.4030.8030.8030.80-1.28%-
Sep 26, 202531.2031.2031.2031.2031.200.65%-
Sep 25, 202531.0031.0031.0031.0031.00-0.64%-
Sep 24, 202531.2031.2031.2031.2031.20--
Sep 23, 202531.2031.2031.2031.2031.20-2.50%20
Sep 22, 202532.0032.0032.0032.0032.00-20
Sep 19, 202532.4032.4032.0032.0032.000.63%-
Sep 18, 202531.6031.8031.6031.8031.801.92%-
Sep 17, 202531.0031.2031.0031.2031.20-0.64%-
Sep 16, 202532.0032.0031.4031.4031.40-3.09%-
Sep 15, 202532.4032.4032.4032.4032.181.25%-
Sep 12, 202532.0032.0032.0032.0031.82-1.23%-
Sep 11, 202532.4032.4032.4032.4032.21--
Sep 10, 202532.6032.6032.4032.4032.21-0.61%-
Sep 9, 202532.8032.8032.6032.6032.41--
Sep 8, 202533.2033.2032.6032.6032.41-2.98%-
Sep 5, 202533.6033.6033.6033.6033.411.82%-
Sep 4, 202533.0033.0032.4033.0032.810.61%20
Sep 3, 202532.8032.8032.8032.8032.611.23%-
Sep 2, 202532.8032.8032.4032.4032.21-1.22%-
Sep 1, 202532.8032.8032.8032.8032.61-0.61%-
Aug 29, 202533.0033.0033.0033.0032.81-0.60%-
Aug 28, 202533.2033.2033.2033.2033.01-0.60%-
Aug 27, 202533.2033.4033.2033.4033.212.45%-
Aug 26, 202532.8032.8032.6032.6032.41--
Aug 25, 202533.0033.0032.6032.6032.413.82%-
Aug 22, 202531.4031.4031.4031.4031.22--
Aug 21, 202531.6031.6031.4031.4031.220.64%-
Aug 20, 202531.6031.6031.2031.2031.02-0.64%-
Aug 19, 202531.4031.4031.4031.4031.22-0.63%-
Aug 18, 202531.6031.6031.6031.6031.42--
Aug 15, 202532.2032.2031.6031.6031.42--
Aug 14, 202532.0032.0031.6031.6031.42--
Aug 13, 202531.2031.6031.2031.6031.423.95%-
Aug 12, 202530.2030.4030.2030.4030.222.01%-
Aug 11, 202530.0030.0029.8029.8029.63-0.67%-
Aug 8, 202530.0030.0030.0030.0029.83-1.32%-
Aug 7, 202530.6030.6030.4030.4030.22-0.65%-
Aug 6, 202531.0031.0030.6030.6030.420.66%-
Aug 5, 202530.6030.6030.4030.4030.221.33%-
Aug 4, 202530.2030.2030.0030.0029.83--
Aug 1, 202531.4031.4030.0030.0029.83-5.66%-
Jul 31, 202532.2032.2031.8031.8031.62--
Jul 30, 202531.6031.8031.6031.8031.62--
Jul 29, 202531.8031.8031.8031.8031.621.92%-
Jul 28, 202530.8031.2030.8031.2031.023.31%-
Jul 25, 202530.4030.4030.2030.2030.03-0.66%-
Jul 24, 202530.8030.8030.4030.4030.22-2.56%-
Jul 23, 202531.8031.8031.2031.2031.02-3.11%-