FRA:RN6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	37.20	37.20	37.20	37.20	-	-1.06%	-
Jun 25, 2026	37.60	37.60	37.60	37.60	37.60	1.62%	-
Jun 24, 2026	37.00	37.00	37.00	37.00	37.00	3.35%	-
Jun 23, 2026	35.80	35.80	35.80	35.80	35.80	0.56%	-
Jun 22, 2026	35.60	35.60	35.60	35.60	35.60	-	-
Jun 19, 2026	35.60	35.60	35.60	35.60	35.60	0.56%	-
Jun 18, 2026	35.40	35.40	35.40	35.40	35.40	-0.56%	-
Jun 17, 2026	35.60	35.60	35.60	35.60	35.60	-0.56%	-
Jun 16, 2026	35.80	35.80	35.80	35.80	35.80	-1.63%	-
Jun 15, 2026	36.60	36.60	36.60	36.60	36.39	1.67%	-
Jun 12, 2026	36.00	36.00	36.00	36.00	35.80	0.56%	-
Jun 11, 2026	35.80	35.80	35.80	35.80	35.60	1.70%	-
Jun 10, 2026	35.20	35.20	35.20	35.20	35.00	0.57%	-
Jun 9, 2026	35.00	35.00	35.00	35.00	34.80	0.57%	-
Jun 8, 2026	34.80	34.80	34.80	34.80	34.60	2.35%	-
Jun 5, 2026	34.00	34.00	34.00	34.00	33.81	2.41%	-
Jun 4, 2026	33.20	33.20	33.20	33.20	33.01	-1.19%	-
Jun 3, 2026	34.20	34.20	33.60	33.60	33.41	0.60%	-
Jun 2, 2026	33.40	33.40	33.40	33.40	33.21	-0.60%	-
Jun 1, 2026	34.40	34.40	33.60	33.60	33.41	-0.59%	-
May 29, 2026	34.40	34.40	33.80	33.80	33.61	0.60%	-
May 28, 2026	34.40	34.40	33.60	33.60	33.41	-2.33%	-
May 27, 2026	35.00	35.00	34.40	34.40	34.21	-1.15%	-
May 26, 2026	34.80	34.80	34.80	34.80	34.60	-0.57%	-
May 25, 2026	35.00	35.00	35.00	35.00	34.80	1.74%	-
May 22, 2026	35.00	35.00	34.40	34.40	34.21	0.58%	-
May 21, 2026	34.80	34.80	34.20	34.20	34.01	1.18%	-
May 20, 2026	33.60	33.80	33.60	33.80	33.61	3.05%	-
May 19, 2026	33.40	33.40	32.80	32.80	32.61	-	-
May 18, 2026	32.80	32.80	32.80	32.80	32.61	-0.61%	-
May 15, 2026	33.20	33.20	33.00	33.00	32.81	0.61%	-
May 14, 2026	32.80	32.80	32.80	32.80	32.61	0.61%	-
May 13, 2026	33.20	33.20	32.60	32.60	32.42	-	-
May 12, 2026	33.20	33.20	32.60	32.60	32.42	-1.21%	-
May 11, 2026	33.60	33.60	33.00	33.00	32.81	-2.37%	-
May 8, 2026	33.80	33.80	33.80	33.80	33.61	0.60%	-
May 7, 2026	34.00	34.00	33.60	33.60	33.41	-0.59%	-
May 6, 2026	33.60	33.80	33.60	33.80	33.61	3.05%	-
May 5, 2026	33.20	33.20	32.80	32.80	32.61	-0.61%	-
May 4, 2026	33.40	33.40	33.00	33.00	32.81	-0.60%	-
Apr 30, 2026	33.40	33.40	33.20	33.20	33.01	-1.19%	-
Apr 29, 2026	33.60	33.60	33.60	33.60	33.41	0.60%	-
Apr 28, 2026	33.60	33.60	33.40	33.40	33.21	1.21%	-
Apr 27, 2026	33.00	33.00	33.00	33.00	32.81	-	-
Apr 24, 2026	33.60	33.60	33.00	33.00	32.81	1.23%	-
Apr 23, 2026	33.20	33.20	32.60	32.60	32.42	-0.61%	-
Apr 22, 2026	33.40	33.40	32.80	32.80	32.61	-1.20%	-
Apr 21, 2026	33.80	33.80	33.20	33.20	33.01	-0.60%	-
Apr 20, 2026	33.60	33.60	33.40	33.40	33.21	1.21%	-
Apr 17, 2026	32.80	33.00	32.80	33.00	32.81	0.61%	-