Skip to main content
logo
Regions Financial Corporation (FRA:RN7)
Germany flag Germany · Delayed Price · Currency is EUR
25.98
+0.17 (0.66%)
Last updated: Jun 26, 2026, 8:03 AM CET

FRA:RN7 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202625.9825.9825.9825.98-0.66%-
Jun 25, 202625.8125.8125.8125.8125.810.70%-
Jun 24, 202625.6325.6325.6325.6325.633.56%-
Jun 23, 202624.7524.7524.7524.7524.750.20%-
Jun 22, 202624.7024.7024.7024.7024.70-0.16%-
Jun 19, 202624.7424.7424.7424.7424.74-0.76%-
Jun 18, 202624.9324.9324.9324.9324.930.28%-
Jun 17, 202624.8624.8624.8624.8624.861.64%-
Jun 16, 202624.4624.4624.4624.4624.46-3.40%-
Jun 15, 202625.3225.3225.3225.3225.322.06%-
Jun 12, 202624.8124.8124.8124.8124.810.81%-
Jun 11, 202624.6124.6124.6124.6124.610.65%-
Jun 10, 202624.4524.4524.4524.4524.45-0.61%-
Jun 9, 202624.6024.6024.6024.6024.600.04%-
Jun 8, 202624.5924.5924.5924.5924.592.03%-
Jun 5, 202624.1024.1024.1024.1024.103.17%-
Jun 4, 202623.3623.3623.3623.3623.36-2.18%-
Jun 3, 202623.8823.8823.8823.8823.882.80%-
Jun 2, 202623.2323.2323.2323.2323.23-1.78%-
Jun 1, 202623.6523.6523.6523.6523.650.84%-
May 29, 202623.6823.6823.6823.6823.45-1.42%-
May 28, 202624.0224.0224.0224.0223.79-0.37%-
May 27, 202624.1124.1124.1124.1123.880.75%-
May 26, 202623.9323.9323.9323.9323.70-0.13%-
May 25, 202623.9623.9623.9623.9623.730.88%-
May 22, 202623.7523.7523.7523.7523.521.02%-
May 21, 202623.5123.5123.5123.5123.282.57%-
May 20, 202622.9222.9222.9222.9222.70-0.09%-
May 19, 202622.9422.9422.9422.9422.721.64%-
May 18, 202622.5722.5722.5722.5722.35-0.70%-
May 15, 202622.7322.7322.7322.7322.510.93%-
May 14, 202622.5222.5222.5222.5222.30-2.17%-
May 13, 202623.0223.0223.0223.0222.801.99%-
May 12, 202622.5722.5722.5722.5722.35-3.01%-
May 11, 202623.2723.2723.2723.2723.05-1.61%-
May 8, 202623.6523.6523.6523.6523.42-0.84%-
May 7, 202623.8523.8523.8523.8523.62-0.08%-
May 6, 202623.8723.8723.8723.8723.641.57%-
May 5, 202623.5023.5023.5023.5023.27-1.51%-
May 4, 202623.8623.8623.8623.8623.630.38%-
Apr 30, 202623.7723.7723.7723.7723.54-1.33%-
Apr 29, 202624.0924.0924.0924.0923.860.88%-
Apr 28, 202623.8823.8823.8823.8823.651.62%-
Apr 27, 202623.5023.5023.5023.5023.27-2.69%-
Apr 24, 202624.1524.1524.1524.1523.921.51%-
Apr 23, 202623.7923.7923.7923.7923.56-1.37%-
Apr 22, 202624.1224.1224.1224.1223.891.01%-
Apr 21, 202623.8823.8823.8823.8823.650.97%-
Apr 20, 202623.6523.6523.6523.6523.420.64%-
Apr 17, 202623.5023.5023.5023.5023.270.47%-