Skip to main content
logo
Regions Financial Corporation (FRA:RN7)
Germany flag Germany · Delayed Price · Currency is EUR
26.42
+0.29 (1.11%)
Last updated: Aug 26, 2026, 3:46 PM CET

FRA:RN7 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 202626.0026.0026.0026.00--0.50%-
Aug 25, 202626.1326.1326.1326.1326.131.16%-
Aug 24, 202625.8325.8325.8325.8325.830.58%-
Aug 21, 202625.6825.6825.6825.6825.68-1.08%-
Aug 20, 202625.9625.9625.9625.9625.96-4.14%-
Aug 19, 202627.0827.0827.0827.0827.080.33%-
Aug 18, 202626.9926.9926.9926.9926.99-1.39%-
Aug 17, 202627.3727.3727.3727.3727.370.48%-
Aug 14, 202627.2427.2427.2427.2427.24-0.07%-
Aug 13, 202627.2627.2627.2627.2627.260.15%-
Aug 12, 202627.2227.2227.2227.2227.22-0.95%-
Aug 11, 202626.8027.4826.8027.4827.481.51%220
Aug 10, 202627.0727.0727.0727.0727.070.15%-
Aug 7, 202627.0327.0327.0327.0327.03-1.53%-
Aug 6, 202627.4527.4527.4527.4527.45-0.62%-
Aug 5, 202627.6227.6227.6227.6227.621.99%-
Aug 4, 202627.0827.0827.0827.0827.081.08%-
Aug 3, 202626.7926.7926.7926.7926.790.11%-
Jul 31, 202626.7626.7626.7626.7626.76-0.48%-
Jul 30, 202626.8926.8926.8926.8926.89-1.14%-
Jul 29, 202627.2027.2027.2027.2027.201.68%-
Jul 28, 202626.7526.7526.7526.7526.75-1.33%-
Jul 27, 202627.1127.1127.1127.1127.111.42%-
Jul 24, 202626.7326.7326.7326.7326.73-0.07%-
Jul 23, 202626.7526.7526.7526.7526.75-1.29%-
Jul 22, 202627.1027.1027.1027.1027.10-0.62%-
Jul 21, 202627.2727.2727.2727.2727.27-0.62%-
Jul 20, 202627.4427.4427.4427.4427.44-2.17%-
Jul 17, 202628.0528.0528.0528.0528.052.86%-
Jul 16, 202627.2727.2727.2727.2727.271.34%-
Jul 15, 202626.9126.9126.9126.9126.91-0.70%-
Jul 14, 202627.1027.1027.1027.1027.100.93%-
Jul 13, 202626.8526.8526.8526.8526.85-0.96%-
Jul 10, 202626.4927.1126.4927.1127.114.31%332
Jul 9, 202625.9925.9925.9925.9925.99-2.07%-
Jul 8, 202626.5426.5426.5426.5426.540.53%-
Jul 7, 202626.4026.4026.4026.4026.400.76%-
Jul 6, 202626.2026.2026.2026.2026.20-0.57%-
Jul 3, 202626.3526.3526.3526.3526.35-1.90%-
Jul 2, 202626.8626.8626.8626.8626.862.44%-
Jul 1, 202626.2226.2226.2226.2226.22-1.02%-
Jun 30, 202626.4926.4926.4926.4926.490.15%-
Jun 29, 202626.4526.4526.4526.4526.451.81%-
Jun 26, 202625.9825.9825.9825.9825.980.66%-
Jun 25, 202625.8125.8125.8125.8125.810.70%-
Jun 24, 202625.6325.6325.6325.6325.633.56%-
Jun 23, 202624.7524.7524.7524.7524.750.20%-
Jun 22, 202624.7024.7024.7024.7024.70-0.16%-
Jun 19, 202624.7424.7424.7424.7424.74-0.76%-
Jun 18, 202624.9324.9324.9324.9324.930.28%-