Skip to main content
logo
Regions Financial Corporation (FRA:RN7)
Germany flag Germany · Delayed Price · Currency is EUR
26.75
-0.36 (-1.33%)
Last updated: Jul 28, 2026, 8:10 AM CET

FRA:RN7 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 27, 202627.1127.1127.1127.1127.111.42%-
Jul 24, 202626.7326.7326.7326.7326.73-0.07%-
Jul 23, 202626.7526.7526.7526.7526.75-1.29%-
Jul 22, 202627.1027.1027.1027.1027.10-0.62%-
Jul 21, 202627.2727.2727.2727.2727.27-0.62%-
Jul 20, 202627.4427.4427.4427.4427.44-2.17%-
Jul 17, 202628.0528.0528.0528.0528.052.86%-
Jul 16, 202627.2727.2727.2727.2727.271.34%-
Jul 15, 202626.9126.9126.9126.9126.91-0.70%-
Jul 14, 202627.1027.1027.1027.1027.100.93%-
Jul 13, 202626.8526.8526.8526.8526.85-0.96%-
Jul 10, 202626.4927.1126.4927.1127.114.31%332
Jul 9, 202625.9925.9925.9925.9925.99-2.07%-
Jul 8, 202626.5426.5426.5426.5426.540.53%-
Jul 7, 202626.4026.4026.4026.4026.400.76%-
Jul 6, 202626.2026.2026.2026.2026.20-0.57%-
Jul 3, 202626.3526.3526.3526.3526.35-1.90%-
Jul 2, 202626.8626.8626.8626.8626.862.44%-
Jul 1, 202626.2226.2226.2226.2226.22-1.02%-
Jun 30, 202626.4926.4926.4926.4926.490.15%-
Jun 29, 202626.4526.4526.4526.4526.451.81%-
Jun 26, 202625.9825.9825.9825.9825.980.66%-
Jun 25, 202625.8125.8125.8125.8125.810.70%-
Jun 24, 202625.6325.6325.6325.6325.633.56%-
Jun 23, 202624.7524.7524.7524.7524.750.20%-
Jun 22, 202624.7024.7024.7024.7024.70-0.16%-
Jun 19, 202624.7424.7424.7424.7424.74-0.76%-
Jun 18, 202624.9324.9324.9324.9324.930.28%-
Jun 17, 202624.8624.8624.8624.8624.861.64%-
Jun 16, 202624.4624.4624.4624.4624.46-3.40%-
Jun 15, 202625.3225.3225.3225.3225.322.06%-
Jun 12, 202624.8124.8124.8124.8124.810.81%-
Jun 11, 202624.6124.6124.6124.6124.610.65%-
Jun 10, 202624.4524.4524.4524.4524.45-0.61%-
Jun 9, 202624.6024.6024.6024.6024.600.04%-
Jun 8, 202624.5924.5924.5924.5924.592.03%-
Jun 5, 202624.1024.1024.1024.1024.103.17%-
Jun 4, 202623.3623.3623.3623.3623.36-2.18%-
Jun 3, 202623.8823.8823.8823.8823.882.80%-
Jun 2, 202623.2323.2323.2323.2323.23-1.78%-
Jun 1, 202623.6523.6523.6523.6523.650.84%-
May 29, 202623.6823.6823.6823.6823.45-1.42%-
May 28, 202624.0224.0224.0224.0223.79-0.37%-
May 27, 202624.1124.1124.1124.1123.880.75%-
May 26, 202623.9323.9323.9323.9323.70-0.13%-
May 25, 202623.9623.9623.9623.9623.730.88%-
May 22, 202623.7523.7523.7523.7523.521.02%-
May 21, 202623.5123.5123.5123.5123.282.57%-
May 20, 202622.9222.9222.9222.9222.70-0.09%-
May 19, 202622.9422.9422.9422.9422.721.64%-