FRA:RNE1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.34	0.34	0.34	0.34	0.34	2.38%	-
Mar 26, 2026	0.34	0.34	0.34	0.34	0.34	2.44%	-
Mar 25, 2026	0.33	0.33	0.33	0.33	0.33	-2.38%	-
Mar 24, 2026	0.34	0.34	0.34	0.34	0.34	-1.75%	-
Mar 23, 2026	0.34	0.34	0.34	0.34	0.34	-1.16%	-
Mar 20, 2026	0.35	0.35	0.35	0.35	0.35	1.17%	-
Mar 19, 2026	0.34	0.34	0.34	0.34	0.34	-2.84%	-
Mar 18, 2026	0.35	0.35	0.35	0.35	0.35	3.53%	-
Mar 17, 2026	0.34	0.34	0.34	0.34	0.34	-3.41%	-
Mar 16, 2026	0.35	0.35	0.35	0.35	0.35	1.73%	-
Mar 13, 2026	0.35	0.35	0.35	0.35	0.35	1.76%	-
Mar 12, 2026	0.34	0.34	0.34	0.34	0.34	-1.73%	-
Mar 11, 2026	0.35	0.35	0.35	0.35	0.35	0.58%	-
Mar 10, 2026	0.34	0.34	0.34	0.34	0.34	-7.53%	-
Mar 9, 2026	0.34	0.37	0.34	0.37	0.37	6.90%	13,549
Mar 6, 2026	0.35	0.35	0.35	0.35	0.35	-3.87%	-
Mar 5, 2026	0.36	0.36	0.36	0.36	0.36	-8.59%	-
Mar 4, 2026	0.35	0.40	0.35	0.40	0.40	12.50%	250
Mar 3, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Mar 2, 2026	0.33	0.35	0.33	0.35	0.35	10.00%	945
Feb 27, 2026	0.32	0.32	0.32	0.32	0.32	-1.23%	-
Feb 26, 2026	0.32	0.32	0.32	0.32	0.32	-1.22%	-
Feb 25, 2026	0.33	0.33	0.33	0.33	0.33	-1.80%	-
Feb 24, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Feb 23, 2026	0.33	0.33	0.33	0.33	0.33	0.60%	-
Feb 20, 2026	0.33	0.33	0.33	0.33	0.33	-2.92%	-
Feb 19, 2026	0.34	0.34	0.34	0.34	0.34	-0.58%	-
Feb 18, 2026	0.34	0.34	0.34	0.34	0.34	-2.82%	-
Feb 17, 2026	0.35	0.35	0.35	0.35	0.35	-1.67%	-
Feb 16, 2026	0.36	0.36	0.36	0.36	0.36	-2.70%	-
Feb 13, 2026	0.37	0.37	0.37	0.37	0.37	-0.54%	-
Feb 12, 2026	0.37	0.37	0.37	0.37	0.37	0.54%	-
Feb 11, 2026	0.37	0.37	0.37	0.37	0.37	-7.04%	-
Feb 10, 2026	0.40	0.40	0.40	0.40	0.40	-1.00%	-
Feb 9, 2026	0.40	0.40	0.40	0.40	0.40	0.50%	-
Feb 6, 2026	0.40	0.40	0.40	0.40	0.40	-0.99%	-
Feb 5, 2026	0.40	0.40	0.40	0.40	0.40	-1.46%	-
Feb 4, 2026	0.41	0.41	0.41	0.41	0.41	-3.76%	-
Feb 3, 2026	0.43	0.43	0.43	0.43	0.43	-2.29%	-
Feb 2, 2026	0.44	0.44	0.44	0.44	0.44	0.46%	-
Jan 30, 2026	0.43	0.43	0.43	0.43	0.43	-1.36%	-
Jan 29, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Jan 28, 2026	0.44	0.44	0.44	0.44	0.44	-1.35%	-
Jan 27, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Jan 26, 2026	0.45	0.45	0.45	0.45	0.45	0.90%	-
Jan 23, 2026	0.44	0.44	0.44	0.44	0.44	2.31%	-
Jan 22, 2026	0.43	0.43	0.43	0.43	0.43	-0.46%	-
Jan 21, 2026	0.43	0.43	0.43	0.43	0.43	-2.25%	-
Jan 20, 2026	0.44	0.44	0.44	0.44	0.44	-0.45%	-
Jan 19, 2026	0.45	0.45	0.45	0.45	0.45	-	-