FRA:RNE1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.33	0.33	0.33	0.33	0.33	1.22%	-
Jun 25, 2026	0.33	0.33	0.33	0.33	0.33	1.23%	-
Jun 24, 2026	0.32	0.32	0.32	0.32	0.32	-1.82%	-
Jun 23, 2026	0.33	0.33	0.33	0.33	0.33	-1.20%	-
Jun 22, 2026	0.33	0.33	0.33	0.33	0.33	-2.34%	-
Jun 19, 2026	0.34	0.34	0.34	0.34	0.34	-1.72%	-
Jun 18, 2026	0.35	0.35	0.35	0.35	0.35	0.58%	-
Jun 17, 2026	0.35	0.35	0.35	0.35	0.35	1.76%	-
Jun 16, 2026	0.34	0.34	0.34	0.34	0.34	3.03%	-
Jun 15, 2026	0.33	0.33	0.33	0.33	0.33	-1.20%	-
Jun 12, 2026	0.33	0.33	0.33	0.33	0.33	-2.34%	-
Jun 11, 2026	0.34	0.34	0.34	0.34	0.34	-1.16%	-
Jun 10, 2026	0.35	0.35	0.35	0.35	0.35	-10.36%	-
Jun 9, 2026	0.35	0.39	0.35	0.39	0.39	12.21%	2,500
Jun 8, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jun 5, 2026	0.34	0.34	0.34	0.34	0.34	-3.37%	-
Jun 4, 2026	0.36	0.36	0.36	0.36	0.36	1.14%	-
Jun 3, 2026	0.35	0.35	0.35	0.35	0.35	-2.22%	-
Jun 2, 2026	0.36	0.36	0.36	0.36	0.36	-1.64%	-
Jun 1, 2026	0.37	0.37	0.37	0.37	0.37	0.55%	-
May 29, 2026	0.36	0.36	0.36	0.36	0.36	-2.15%	-
May 28, 2026	0.37	0.37	0.37	0.37	0.37	1.09%	-
May 27, 2026	0.37	0.37	0.37	0.37	0.37	1.66%	-
May 26, 2026	0.36	0.36	0.36	0.36	0.36	-	-
May 25, 2026	0.36	0.36	0.36	0.36	0.36	1.12%	-
May 22, 2026	0.36	0.36	0.36	0.36	0.36	-0.56%	-
May 21, 2026	0.36	0.36	0.36	0.36	0.36	1.69%	-
May 20, 2026	0.35	0.35	0.35	0.35	0.35	-0.56%	-
May 19, 2026	0.36	0.36	0.36	0.36	0.36	1.71%	-
May 18, 2026	0.35	0.35	0.35	0.35	0.35	-0.57%	-
May 15, 2026	0.35	0.35	0.35	0.35	0.35	-3.83%	-
May 14, 2026	0.37	0.37	0.37	0.37	0.37	-1.08%	-
May 13, 2026	0.37	0.37	0.37	0.37	0.37	-9.31%	-
May 12, 2026	0.38	0.41	0.38	0.41	0.41	6.81%	500
May 11, 2026	0.38	0.38	0.38	0.38	0.38	-0.52%	-
May 8, 2026	0.38	0.38	0.38	0.38	0.38	-1.03%	-
May 7, 2026	0.39	0.39	0.39	0.39	0.39	1.04%	-
May 6, 2026	0.38	0.38	0.38	0.38	0.38	1.59%	-
May 5, 2026	0.38	0.38	0.38	0.38	0.38	-0.53%	-
May 4, 2026	0.38	0.38	0.38	0.38	0.38	0.53%	-
Apr 30, 2026	0.38	0.38	0.38	0.38	0.38	3.85%	-
Apr 29, 2026	0.36	0.36	0.36	0.36	0.36	-5.21%	-
Apr 28, 2026	0.38	0.38	0.38	0.38	0.38	-7.69%	-
Apr 27, 2026	0.39	0.42	0.39	0.42	0.42	13.04%	1,000
Apr 24, 2026	0.37	0.37	0.37	0.37	0.37	1.10%	-
Apr 23, 2026	0.36	0.36	0.36	0.36	0.36	-1.09%	-
Apr 22, 2026	0.37	0.37	0.37	0.37	0.37	-10.24%	-
Apr 21, 2026	0.37	0.41	0.37	0.41	0.41	10.81%	100
Apr 20, 2026	0.37	0.37	0.37	0.37	0.37	2.78%	-
Apr 17, 2026	0.36	0.36	0.36	0.36	0.36	0.56%	-