FRA:RNE1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	0.36	0.36	0.36	0.36	0.36	-1.09%	-
Apr 22, 2026	0.37	0.37	0.37	0.37	0.37	-10.24%	-
Apr 21, 2026	0.37	0.41	0.37	0.41	0.41	10.81%	100
Apr 20, 2026	0.37	0.37	0.37	0.37	0.37	2.78%	-
Apr 17, 2026	0.36	0.36	0.36	0.36	0.36	0.56%	-
Apr 16, 2026	0.36	0.36	0.36	0.36	0.36	4.07%	-
Apr 15, 2026	0.34	0.34	0.34	0.34	0.34	0.58%	-
Apr 14, 2026	0.34	0.34	0.34	0.34	0.34	-0.58%	-
Apr 13, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Apr 10, 2026	0.34	0.34	0.34	0.34	0.34	-2.27%	-
Apr 9, 2026	0.35	0.35	0.35	0.35	0.35	1.73%	-
Apr 8, 2026	0.35	0.35	0.35	0.35	0.35	0.58%	-
Apr 7, 2026	0.34	0.34	0.34	0.34	0.34	1.18%	-
Apr 2, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Apr 1, 2026	0.34	0.34	0.34	0.34	0.34	0.59%	-
Mar 31, 2026	0.34	0.34	0.34	0.34	0.34	2.42%	-
Mar 30, 2026	0.33	0.33	0.33	0.33	0.33	-4.07%	-
Mar 27, 2026	0.34	0.34	0.34	0.34	0.34	2.38%	-
Mar 26, 2026	0.34	0.34	0.34	0.34	0.34	2.44%	-
Mar 25, 2026	0.33	0.33	0.33	0.33	0.33	-2.38%	-
Mar 24, 2026	0.34	0.34	0.34	0.34	0.34	-1.75%	-
Mar 23, 2026	0.34	0.34	0.34	0.34	0.34	-1.16%	-
Mar 20, 2026	0.35	0.35	0.35	0.35	0.35	1.17%	-
Mar 19, 2026	0.34	0.34	0.34	0.34	0.34	-2.84%	-
Mar 18, 2026	0.35	0.35	0.35	0.35	0.35	3.53%	-
Mar 17, 2026	0.34	0.34	0.34	0.34	0.34	-3.41%	-
Mar 16, 2026	0.35	0.35	0.35	0.35	0.35	1.73%	-
Mar 13, 2026	0.35	0.35	0.35	0.35	0.35	1.76%	-
Mar 12, 2026	0.34	0.34	0.34	0.34	0.34	-1.73%	-
Mar 11, 2026	0.35	0.35	0.35	0.35	0.35	0.58%	-
Mar 10, 2026	0.34	0.34	0.34	0.34	0.34	-7.53%	-
Mar 9, 2026	0.34	0.37	0.34	0.37	0.37	6.90%	13,549
Mar 6, 2026	0.35	0.35	0.35	0.35	0.35	-3.87%	-
Mar 5, 2026	0.36	0.36	0.36	0.36	0.36	-8.59%	-
Mar 4, 2026	0.35	0.40	0.35	0.40	0.40	12.50%	250
Mar 3, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Mar 2, 2026	0.33	0.35	0.33	0.35	0.35	10.00%	945
Feb 27, 2026	0.32	0.32	0.32	0.32	0.32	-1.23%	-
Feb 26, 2026	0.32	0.32	0.32	0.32	0.32	-1.22%	-
Feb 25, 2026	0.33	0.33	0.33	0.33	0.33	-1.80%	-
Feb 24, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Feb 23, 2026	0.33	0.33	0.33	0.33	0.33	0.60%	-
Feb 20, 2026	0.33	0.33	0.33	0.33	0.33	-2.92%	-
Feb 19, 2026	0.34	0.34	0.34	0.34	0.34	-0.58%	-
Feb 18, 2026	0.34	0.34	0.34	0.34	0.34	-2.82%	-
Feb 17, 2026	0.35	0.35	0.35	0.35	0.35	-1.67%	-
Feb 16, 2026	0.36	0.36	0.36	0.36	0.36	-2.70%	-
Feb 13, 2026	0.37	0.37	0.37	0.37	0.37	-0.54%	-
Feb 12, 2026	0.37	0.37	0.37	0.37	0.37	0.54%	-
Feb 11, 2026	0.37	0.37	0.37	0.37	0.37	-7.04%	-