FRA:RNI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	0.54	0.54	0.54	0.54	0.54	-	-
Apr 23, 2026	0.55	0.55	0.54	0.54	0.54	-2.73%	-
Apr 22, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Apr 21, 2026	0.54	0.55	0.54	0.55	0.55	1.85%	-
Apr 20, 2026	0.55	0.55	0.54	0.54	0.54	-1.82%	-
Apr 17, 2026	0.56	0.56	0.55	0.55	0.55	-1.79%	-
Apr 16, 2026	0.54	0.56	0.54	0.56	0.56	2.75%	-
Apr 15, 2026	0.54	0.55	0.54	0.55	0.55	0.93%	-
Apr 14, 2026	0.51	0.56	0.51	0.54	0.54	8.00%	12,519
Apr 13, 2026	0.50	0.50	0.50	0.50	0.50	-	-
Apr 10, 2026	0.52	0.52	0.50	0.50	0.50	-2.91%	-
Apr 9, 2026	0.52	0.52	0.52	0.52	0.52	-	-
Apr 8, 2026	0.50	0.52	0.50	0.52	0.52	4.25%	-
Apr 7, 2026	0.49	0.49	0.49	0.49	0.49	1.23%	-
Apr 2, 2026	0.49	0.49	0.49	0.49	0.49	-1.21%	-
Apr 1, 2026	0.48	0.49	0.48	0.49	0.49	3.35%	-
Mar 31, 2026	0.50	0.50	0.48	0.48	0.48	-3.63%	-
Mar 30, 2026	0.47	0.50	0.47	0.50	0.50	4.20%	-
Mar 27, 2026	0.48	0.48	0.48	0.48	0.48	-	-
Mar 26, 2026	0.51	0.51	0.48	0.48	0.48	-5.74%	-
Mar 25, 2026	0.49	0.51	0.49	0.51	0.51	3.48%	-
Mar 24, 2026	0.49	0.49	0.49	0.49	0.49	0.41%	-
Mar 23, 2026	0.49	0.49	0.49	0.49	0.49	-	-
Mar 20, 2026	0.51	0.51	0.49	0.49	0.49	-3.76%	-
Mar 19, 2026	0.51	0.51	0.51	0.51	0.51	-	-
Mar 18, 2026	0.52	0.52	0.51	0.51	0.51	-1.94%	-
Mar 17, 2026	0.51	0.52	0.51	0.52	0.52	1.98%	-
Mar 16, 2026	0.52	0.52	0.51	0.51	0.51	-2.88%	-
Mar 13, 2026	0.53	0.53	0.52	0.52	0.52	-1.89%	-
Mar 12, 2026	0.56	0.56	0.53	0.53	0.53	-4.50%	-
Mar 11, 2026	0.55	0.56	0.55	0.56	0.56	1.83%	-
Mar 10, 2026	0.54	0.55	0.54	0.55	0.55	0.93%	-
Mar 9, 2026	0.56	0.60	0.54	0.54	0.54	-3.57%	153
Mar 6, 2026	0.55	0.56	0.55	0.56	0.56	2.75%	-
Mar 5, 2026	0.55	0.55	0.55	0.55	0.55	-0.91%	-
Mar 4, 2026	0.52	0.55	0.52	0.55	0.55	5.77%	-
Mar 3, 2026	0.55	0.55	0.52	0.52	0.52	-4.59%	-
Mar 2, 2026	0.55	0.59	0.55	0.55	0.55	-	200
Feb 27, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Feb 26, 2026	0.57	0.57	0.55	0.55	0.55	-3.54%	-
Feb 25, 2026	0.60	0.60	0.57	0.57	0.57	-5.83%	-
Feb 24, 2026	0.60	0.60	0.60	0.60	0.60	-11.76%	-
Feb 23, 2026	0.61	0.68	0.61	0.68	0.68	11.48%	-
Feb 20, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Feb 19, 2026	0.61	0.66	0.61	0.61	0.61	0.83%	1,000
Feb 18, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Feb 17, 2026	0.62	0.62	0.61	0.61	0.61	-1.63%	-
Feb 16, 2026	0.61	0.62	0.61	0.62	0.62	0.82%	-
Feb 13, 2026	0.60	0.61	0.60	0.61	0.61	2.52%	-
Feb 12, 2026	0.65	0.65	0.60	0.60	0.60	-8.46%	-