FRA:RNI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.44	0.44	0.44	0.44	-	-	-
Aug 25, 2026	0.44	0.44	0.44	0.44	0.44	-1.79%	-
Aug 24, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Aug 21, 2026	0.45	0.45	0.45	0.45	0.45	2.29%	-
Aug 20, 2026	0.44	0.44	0.44	0.44	0.44	0.46%	-
Aug 19, 2026	0.43	0.43	0.43	0.43	0.43	-3.13%	-
Aug 18, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Aug 17, 2026	0.46	0.46	0.45	0.45	0.45	-1.75%	-
Aug 14, 2026	0.46	0.46	0.46	0.46	0.46	0.88%	-
Aug 13, 2026	0.45	0.45	0.45	0.45	0.45	3.20%	-
Aug 12, 2026	0.44	0.44	0.44	0.44	0.44	1.39%	-
Aug 11, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Aug 10, 2026	0.43	0.43	0.43	0.43	0.43	1.41%	-
Aug 7, 2026	0.43	0.43	0.43	0.43	0.43	-0.93%	-
Aug 6, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Aug 5, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Aug 4, 2026	0.42	0.43	0.42	0.43	0.43	0.47%	-
Aug 3, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Jul 31, 2026	0.43	0.43	0.43	0.43	0.43	1.90%	-
Jul 30, 2026	0.42	0.42	0.42	0.42	0.42	-1.41%	-
Jul 29, 2026	0.43	0.43	0.43	0.43	0.43	-0.47%	-
Jul 28, 2026	0.43	0.43	0.43	0.43	0.43	-1.83%	-
Jul 27, 2026	0.44	0.44	0.44	0.44	0.44	-0.46%	-
Jul 24, 2026	0.44	0.44	0.44	0.44	0.44	1.86%	-
Jul 23, 2026	0.43	0.43	0.43	0.43	0.43	-0.92%	-
Jul 22, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Jul 21, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Jul 20, 2026	0.44	0.44	0.43	0.43	0.43	-1.36%	-
Jul 17, 2026	0.43	0.44	0.43	0.44	0.44	0.46%	-
Jul 16, 2026	0.44	0.44	0.44	0.44	0.44	0.46%	-
Jul 15, 2026	0.44	0.44	0.44	0.44	0.44	-4.80%	-
Jul 14, 2026	0.46	0.46	0.46	0.46	0.46	5.05%	-
Jul 13, 2026	0.44	0.44	0.44	0.44	0.44	-0.46%	-
Jul 10, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Jul 9, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Jul 8, 2026	0.44	0.44	0.44	0.44	0.44	-1.35%	-
Jul 7, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Jul 6, 2026	0.43	0.44	0.43	0.44	0.44	4.23%	-
Jul 3, 2026	0.44	0.44	0.43	0.43	0.43	-2.74%	-
Jul 2, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Jul 1, 2026	0.44	0.44	0.44	0.44	0.44	-2.67%	-
Jun 30, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Jun 29, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Jun 26, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Jun 25, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Jun 24, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Jun 23, 2026	0.45	0.45	0.45	0.45	0.45	0.90%	-
Jun 22, 2026	0.46	0.46	0.45	0.45	0.45	-7.85%	-
Jun 19, 2026	0.48	0.48	0.48	0.48	0.48	-	-
Jun 18, 2026	0.49	0.49	0.48	0.48	0.48	-6.02%	-