FRA:RNI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.39	0.40	0.39	0.40	0.40	0.51%	37,194
Oct 22, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Oct 21, 2026	0.40	0.40	0.40	0.40	0.40	-2.46%	-
Oct 20, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Oct 19, 2026	0.39	0.41	0.39	0.41	0.41	5.73%	-
Oct 16, 2026	0.39	0.39	0.38	0.38	0.38	-3.52%	-
Oct 15, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Oct 14, 2026	0.40	0.40	0.40	0.40	0.40	0.51%	-
Oct 13, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Oct 12, 2026	0.37	0.40	0.37	0.40	0.40	0.51%	-
Oct 9, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Oct 8, 2026	0.39	0.39	0.39	0.39	0.39	-0.51%	-
Oct 7, 2026	0.40	0.40	0.40	0.40	0.40	-2.94%	-
Oct 6, 2026	0.41	0.41	0.41	0.41	0.41	0.49%	-
Oct 5, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Oct 2, 2026	0.41	0.41	0.41	0.41	0.41	3.05%	-
Oct 1, 2026	0.39	0.39	0.39	0.39	0.39	-6.64%	-
Sep 30, 2026	0.40	0.42	0.40	0.42	0.42	6.57%	37,194
Sep 29, 2026	0.40	0.40	0.40	0.40	0.40	-0.50%	-
Sep 28, 2026	0.40	0.40	0.40	0.40	0.40	-0.50%	-
Sep 25, 2026	0.40	0.40	0.40	0.40	0.40	-0.50%	-
Sep 24, 2026	0.41	0.41	0.40	0.40	0.40	-1.95%	-
Sep 23, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Sep 22, 2026	0.42	0.42	0.41	0.41	0.41	-1.91%	-
Sep 21, 2026	0.43	0.43	0.42	0.42	0.42	-2.34%	-
Sep 18, 2026	0.41	0.43	0.41	0.43	0.43	3.88%	-
Sep 17, 2026	0.41	0.41	0.41	0.41	0.41	0.49%	-
Sep 16, 2026	0.42	0.42	0.41	0.41	0.41	-2.38%	-
Sep 15, 2026	0.42	0.42	0.42	0.42	0.42	0.48%	-
Sep 14, 2026	0.43	0.43	0.42	0.42	0.42	-3.69%	-
Sep 11, 2026	0.42	0.43	0.42	0.43	0.43	2.36%	-
Sep 10, 2026	0.42	0.42	0.42	0.42	0.42	1.92%	-
Sep 9, 2026	0.44	0.44	0.42	0.42	0.42	-5.88%	-
Sep 8, 2026	0.44	0.44	0.44	0.44	0.44	1.38%	-
Sep 7, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Sep 4, 2026	0.42	0.44	0.42	0.44	0.44	0.93%	-
Sep 3, 2026	0.43	0.43	0.43	0.43	0.43	-2.70%	-
Sep 2, 2026	0.44	0.44	0.44	0.44	0.44	1.83%	-
Sep 1, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Aug 31, 2026	0.44	0.44	0.44	0.44	0.44	-0.46%	-
Aug 28, 2026	0.45	0.45	0.44	0.44	0.44	-3.10%	-
Aug 27, 2026	0.44	0.45	0.44	0.45	0.45	3.20%	-
Aug 26, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Aug 25, 2026	0.44	0.44	0.44	0.44	0.44	-1.79%	-
Aug 24, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Aug 21, 2026	0.45	0.45	0.45	0.45	0.45	2.29%	-
Aug 20, 2026	0.44	0.44	0.44	0.44	0.44	0.46%	-
Aug 19, 2026	0.43	0.43	0.43	0.43	0.43	-3.13%	-
Aug 18, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Aug 17, 2026	0.46	0.46	0.45	0.45	0.45	-1.75%	-