Renault SA (FRA:RNL)
Germany flag Germany · Delayed Price · Currency is EUR
34.35
-0.92 (-2.61%)
Last updated: Oct 23, 2025, 5:23 PM CET

Renault Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202535.7935.7934.1434.35--2.61%1,996
Oct 22, 202535.1635.2734.8835.27--0.17%365
Oct 21, 202535.0535.3834.9035.33-1.29%427
Oct 20, 202534.3534.8834.3534.88-1.37%436
Oct 17, 202533.6534.4133.6534.41-1.18%3,464
Oct 16, 202533.4334.0833.3034.01-1.64%1,156
Oct 15, 202534.2234.2233.4433.46--0.71%589
Oct 14, 202534.2434.2433.5033.70--2.01%1,059
Oct 13, 202534.6734.8934.2934.39-0.15%881
Oct 10, 202535.2235.2434.3434.34--5.06%2,653
Oct 9, 202536.1736.1736.1736.17--1,529
Oct 8, 202536.1736.1736.1736.17--3,116
Oct 7, 202535.8836.4035.6836.17-1.06%6,156
Oct 6, 202535.7935.7935.7935.79--1,898
Oct 3, 202535.7235.8835.6635.79-0.08%3,837
Oct 2, 202535.4136.1135.4135.76-2.20%3,947
Oct 1, 202534.7035.6534.7034.99-0.66%9,425
Sep 30, 202534.7634.7634.7634.76--2,144
Sep 29, 202534.6334.7934.6334.76-0.09%1,273
Sep 26, 202535.1035.1034.5434.73--0.69%1,334
Sep 25, 202534.8535.2734.8534.97-1.72%1,780
Sep 24, 202534.3334.5434.3134.38--1.43%1,334
Sep 23, 202534.9935.3834.8834.88--1.41%317
Sep 22, 202535.3835.3835.3835.38--2,890
Sep 19, 202536.0036.1235.3835.38-0.28%13,039
Sep 18, 202535.5035.5035.2035.28-0.31%1,515
Sep 17, 202535.0135.2635.0035.17-0.51%626
Sep 16, 202534.7935.3234.7934.99-0.66%2,676
Sep 15, 202534.6834.8034.4734.76-1.16%1,405
Sep 12, 202534.5734.5734.0534.36--0.61%1,015
Sep 11, 202534.2034.5734.1834.57-1.17%1,053
Sep 10, 202534.1734.1734.1734.17--2,648
Sep 9, 202534.0234.1733.7834.17-3.55%3,299
Sep 8, 202533.1033.1432.6733.00--0.06%535
Sep 5, 202533.3833.3832.8833.02-0.30%124
Sep 4, 202533.0033.4332.8532.92-0.89%729
Sep 3, 202533.4633.4632.6332.63--1.84%719
Sep 2, 202533.7233.7233.0733.24--2.29%5,451
Sep 1, 202533.8834.5033.8834.02-0.53%1,711
Aug 29, 202533.8433.8433.8433.84--621
Aug 28, 202533.3934.4633.3933.84-3.55%7,242
Aug 27, 202533.1133.1132.6832.68--1.45%1,239
Aug 26, 202532.9033.3232.9033.16--0.33%2,910
Aug 25, 202533.5833.8133.2733.27--0.98%2,077
Aug 22, 202533.0933.6033.0933.60-1.42%3,439
Aug 21, 202533.1333.1533.1033.13--1.37%1,599
Aug 20, 202533.5733.6933.5033.59--0.27%868
Aug 19, 202532.7833.8532.7733.68-3.06%5,477
Aug 18, 202532.9032.9532.6832.68--1.21%1,714
Aug 15, 202532.9833.2032.9833.08-1.29%490