Skip to main content
logo
Renault SA (FRA:RNL)
Germany flag Germany · Delayed Price · Currency is EUR
27.36
-0.03 (-0.11%)
At close: Aug 26, 2026

FRA:RNL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 202627.3527.3627.3527.3627.36-0.11%740
Aug 25, 202628.3928.3927.3927.3927.39-2.39%836
Aug 24, 202628.2528.2528.0128.0628.061.41%780
Aug 21, 202627.6727.6727.6727.6727.67-3.45%100
Aug 20, 202629.5129.5128.6128.6628.66-1.24%100
Aug 19, 202628.5929.0228.5929.0229.020.76%115
Aug 18, 202628.4028.8228.4028.8028.801.69%1,380
Aug 17, 202628.7528.7528.3228.3228.32-1.05%480
Aug 14, 202628.3928.6228.3928.6228.620.28%490
Aug 13, 202628.4428.5428.2128.5428.541.06%30
Aug 12, 202628.2728.2728.2428.2428.24-1.16%150
Aug 11, 202628.6128.6128.5728.5728.57-0.76%675
Aug 10, 202628.5228.7928.5228.7928.791.34%580
Aug 7, 202628.1128.4128.0128.4128.410.32%460
Aug 6, 202628.2928.3228.2928.3228.321.00%400
Aug 5, 202628.4228.4228.0428.0428.040.75%965
Aug 4, 202628.0828.0827.8327.8327.83-3.44%100
Aug 3, 202627.9428.8227.9428.8228.823.86%1,170
Jul 31, 202627.5727.7527.3127.7527.75-0.07%690
Jul 30, 202627.0828.2427.0827.7727.77-1.49%2,919
Jul 29, 202627.5128.1927.5128.1928.193.95%212
Jul 28, 202627.1727.3727.1227.1227.121.73%895
Jul 27, 202626.3526.7326.3526.6626.663.74%631
Jul 24, 202625.9625.9625.7025.7025.70-1.19%500
Jul 23, 202626.0126.0126.0126.0126.01-1.33%-
Jul 22, 202625.5526.3625.5526.3626.361.70%1,408
Jul 21, 202625.6125.9225.6125.9225.921.97%600
Jul 20, 202625.9626.3325.4225.4225.42-4.26%150
Jul 17, 202626.7326.7326.5526.5526.55-1.19%500
Jul 16, 202626.7326.8826.6926.8726.872.48%1,440
Jul 15, 202625.6926.2225.6726.2226.220.61%1,400
Jul 14, 202625.9626.0625.9626.0626.06-0.53%1,250
Jul 13, 202626.0026.2025.6626.2026.203.15%1,078
Jul 10, 202625.2425.4025.2425.4025.400.75%403
Jul 9, 202625.5425.5425.1125.2125.21-1.87%760
Jul 8, 202625.6925.6925.6925.6925.69-4.03%-
Jul 7, 202626.6426.8526.6426.7726.771.21%830
Jul 6, 202626.4126.4526.4126.4526.450.69%30
Jul 3, 202626.1326.2726.1326.2726.270.69%130
Jul 2, 202626.4926.4925.5526.0926.09-2.32%719
Jul 1, 202625.3226.7125.3226.7126.716.50%900
Jun 30, 202625.0025.0824.7925.0825.08-2.30%1,520
Jun 29, 202626.0026.0025.6525.6725.67-0.89%1,356
Jun 26, 202626.1726.2125.9025.9025.90-1.97%195
Jun 25, 202626.4626.5026.4226.4226.42-0.56%722
Jun 24, 202627.0927.0926.5726.5726.570.45%500
Jun 23, 202627.4527.4526.2026.4526.45-4.65%983
Jun 22, 202628.1128.1127.5327.7427.74-0.29%1,100
Jun 19, 202626.9027.8226.9027.8227.823.00%500
Jun 18, 202627.2627.2626.8527.0127.01-1.10%258