Skip to main content
logo
Renault SA (FRA:RNL)
Germany flag Germany · Delayed Price · Currency is EUR
27.11
+0.61 (2.30%)
Last updated: Jul 28, 2026, 5:15 PM CET

FRA:RNL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 27, 202626.3526.7326.3526.6626.663.74%631
Jul 24, 202625.9625.9625.7025.7025.70-1.19%500
Jul 23, 202626.0126.0126.0126.0126.01-1.33%-
Jul 22, 202625.5526.3625.5526.3626.361.70%1,408
Jul 21, 202625.6125.9225.6125.9225.921.97%600
Jul 20, 202625.9626.3325.4225.4225.42-4.26%150
Jul 17, 202626.7326.7326.5526.5526.55-1.19%500
Jul 16, 202626.7326.8826.6926.8726.872.48%1,440
Jul 15, 202625.6926.2225.6726.2226.220.61%1,400
Jul 14, 202625.9626.0625.9626.0626.06-0.53%1,250
Jul 13, 202626.0026.2025.6626.2026.203.15%1,078
Jul 10, 202625.2425.4025.2425.4025.400.75%403
Jul 9, 202625.5425.5425.1125.2125.21-1.87%760
Jul 8, 202625.6925.6925.6925.6925.69-4.03%-
Jul 7, 202626.6426.8526.6426.7726.771.21%830
Jul 6, 202626.4126.4526.4126.4526.450.69%30
Jul 3, 202626.1326.2726.1326.2726.270.69%130
Jul 2, 202626.4926.4925.5526.0926.09-2.32%719
Jul 1, 202625.3226.7125.3226.7126.716.50%900
Jun 30, 202625.0025.0824.7925.0825.08-2.30%1,520
Jun 29, 202626.0026.0025.6525.6725.67-0.89%1,356
Jun 26, 202626.1726.2125.9025.9025.90-1.97%195
Jun 25, 202626.4626.5026.4226.4226.42-0.56%722
Jun 24, 202627.0927.0926.5726.5726.570.45%500
Jun 23, 202627.4527.4526.2026.4526.45-4.65%983
Jun 22, 202628.1128.1127.5327.7427.74-0.29%1,100
Jun 19, 202626.9027.8226.9027.8227.823.00%500
Jun 18, 202627.2627.2626.8527.0127.01-1.10%258
Jun 17, 202627.5427.6727.2727.3127.31-1.55%900
Jun 16, 202628.3628.3627.7127.7427.74-6.69%2,480
Jun 15, 202628.2429.7328.2429.7329.736.75%1,510
Jun 12, 202628.0228.0227.8527.8527.853.42%55
Jun 11, 202626.9126.9326.8826.9326.93-0.11%459
Jun 10, 202627.2527.2526.5826.9626.96-1.71%312
Jun 9, 202627.3727.4327.1927.4327.432.47%435
Jun 8, 202626.0926.7726.0926.7726.77-0.19%95
Jun 5, 202627.3227.3326.8226.8226.82-1.94%655
Jun 4, 202627.3527.3527.3527.3527.35-0.26%-
Jun 3, 202627.6127.6727.4227.4227.42-3.18%1,260
Jun 2, 202628.7528.7528.3228.3228.32-1.19%100
Jun 1, 202629.6129.6128.6428.6628.66-4.75%1,560
May 29, 202630.0930.0930.0930.0930.091.31%-
May 28, 202629.5829.7929.5829.7029.70-0.64%900
May 27, 202628.6630.0528.6629.8929.892.71%2,300
May 26, 202628.5329.1028.5329.1029.101.71%215
May 25, 202628.6128.8028.6128.6128.614.42%480
May 22, 202627.4027.4027.4027.4027.40-2.84%-
May 21, 202627.8728.2027.8728.2028.202.69%370
May 20, 202628.0428.0427.4627.4627.46-3.51%828
May 19, 202628.3628.4628.3628.4628.46-1.49%250