FRA:RNL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	26.26	26.26	25.82	25.82	25.82	-2.16%	43
Oct 22, 2026	26.39	26.39	26.39	26.39	26.39	-3.58%	-
Oct 21, 2026	27.41	27.49	27.37	27.37	27.37	0.55%	420
Oct 20, 2026	27.09	27.22	27.09	27.22	27.22	-0.04%	500
Oct 19, 2026	27.41	27.41	27.19	27.23	27.23	-1.09%	810
Oct 16, 2026	27.12	27.74	27.12	27.53	27.53	3.77%	1,510
Oct 15, 2026	26.53	26.53	26.53	26.53	26.53	-2.78%	-
Oct 14, 2026	27.32	27.32	27.29	27.29	27.29	1.60%	1,000
Oct 13, 2026	26.86	26.86	26.86	26.86	26.86	-0.52%	-
Oct 12, 2026	27.31	27.31	27.00	27.00	27.00	1.50%	515
Oct 9, 2026	26.57	27.19	26.57	26.60	26.60	2.62%	3,695
Oct 8, 2026	26.27	26.27	25.92	25.92	25.92	-2.37%	665
Oct 7, 2026	26.02	26.75	26.02	26.55	26.55	3.47%	694
Oct 6, 2026	25.03	25.66	25.01	25.66	25.66	1.10%	1,500
Oct 5, 2026	24.81	25.38	24.55	25.38	25.38	1.64%	655
Oct 2, 2026	25.49	25.59	24.81	24.97	24.97	-2.80%	1,750
Oct 1, 2026	25.84	25.84	25.69	25.69	25.69	-1.72%	300
Sep 30, 2026	26.14	26.14	26.14	26.14	26.14	0.46%	-
Sep 29, 2026	26.25	26.25	26.02	26.02	26.02	-1.36%	150
Sep 28, 2026	26.50	26.72	26.38	26.38	26.38	-0.26%	510
Sep 25, 2026	26.45	26.45	26.45	26.45	26.45	-0.56%	-
Sep 24, 2026	26.57	26.60	26.15	26.60	26.60	-1.81%	868
Sep 23, 2026	27.37	27.37	27.09	27.09	27.09	0.26%	620
Sep 22, 2026	27.20	27.20	27.02	27.02	27.02	-1.24%	390
Sep 21, 2026	27.72	27.72	27.36	27.36	27.36	-0.73%	500
Sep 18, 2026	28.38	28.38	27.56	27.56	27.56	-4.47%	1,610
Sep 17, 2026	28.88	28.88	28.85	28.85	28.85	1.87%	480
Sep 16, 2026	29.47	29.47	28.32	28.32	28.32	-4.49%	490
Sep 15, 2026	29.45	29.65	29.00	29.65	29.65	1.02%	693
Sep 14, 2026	29.54	30.20	29.35	29.35	29.35	0.48%	263
Sep 11, 2026	28.97	29.21	28.97	29.21	29.21	0.27%	100
Sep 10, 2026	29.11	29.36	29.11	29.13	29.13	0.17%	470
Sep 9, 2026	29.42	29.42	29.08	29.08	29.08	-2.25%	948
Sep 8, 2026	29.01	29.75	29.01	29.75	29.75	2.76%	30
Sep 7, 2026	28.95	28.95	28.95	28.95	28.95	-0.92%	-
Sep 4, 2026	29.07	29.22	29.07	29.22	29.22	3.73%	100
Sep 3, 2026	27.97	28.17	27.60	28.17	28.17	0.64%	1,060
Sep 2, 2026	28.25	28.30	27.92	27.99	27.99	-3.52%	700
Sep 1, 2026	29.57	29.57	29.01	29.01	29.01	-2.36%	470
Aug 31, 2026	29.52	30.00	29.52	29.71	29.71	0.71%	935
Aug 28, 2026	28.33	29.50	28.33	29.50	29.50	3.87%	1,416
Aug 27, 2026	27.20	28.44	27.20	28.40	28.40	3.80%	537
Aug 26, 2026	27.35	27.36	27.35	27.36	27.36	-0.11%	740
Aug 25, 2026	28.39	28.39	27.39	27.39	27.39	-2.39%	836
Aug 24, 2026	28.25	28.25	28.01	28.06	28.06	1.41%	780
Aug 21, 2026	27.67	27.67	27.67	27.67	27.67	-3.45%	100
Aug 20, 2026	29.51	29.51	28.61	28.66	28.66	-1.24%	100
Aug 19, 2026	28.59	29.02	28.59	29.02	29.02	0.76%	115
Aug 18, 2026	28.40	28.82	28.40	28.80	28.80	1.69%	1,380
Aug 17, 2026	28.75	28.75	28.32	28.32	28.32	-1.05%	480