Synectics plc (FRA:RNR)
Germany flag Germany · Delayed Price · Currency is EUR
3.360
-0.120 (-3.45%)
At close: Sep 30, 2025

Synectics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 20253.403.403.403.403.40--
Sep 26, 20253.403.403.403.403.40--
Sep 25, 20253.403.403.403.403.40-1.73%-
Sep 24, 20253.463.463.463.463.46--
Sep 23, 20253.463.463.463.463.46-0.57%-
Sep 22, 20253.483.483.483.483.48--
Sep 19, 20253.483.483.483.483.480.58%-
Sep 18, 20253.463.463.463.463.46--
Sep 17, 20253.463.463.463.463.46-6.99%-
Sep 16, 20253.723.723.723.723.720.54%-
Sep 15, 20253.703.703.703.703.70-2.12%-
Sep 12, 20253.783.783.783.783.788.00%800
Sep 11, 20253.503.503.503.503.50--
Sep 10, 20253.503.503.503.503.50-0.57%-
Sep 9, 20253.523.523.523.523.524.76%-
Sep 8, 20253.363.363.363.363.36--
Sep 5, 20253.363.363.363.363.36--
Sep 4, 20253.363.363.363.363.36-2.89%-
Sep 3, 20253.463.463.463.463.46-1.14%-
Sep 2, 20253.503.503.503.503.500.57%-
Sep 1, 20253.483.483.483.483.48--
Aug 29, 20253.483.483.483.483.48-1.14%-
Aug 28, 20253.523.523.523.523.524.76%-
Aug 27, 20253.363.363.363.363.361.20%-
Aug 26, 20253.323.323.323.323.32--
Aug 25, 20253.323.323.323.323.32-1.78%-
Aug 22, 20253.383.383.383.383.380.60%-
Aug 21, 20253.363.363.363.363.36-0.59%-
Aug 20, 20253.383.383.383.383.38--
Aug 19, 20253.383.383.383.383.38--
Aug 18, 20253.383.383.383.383.38-1.74%-
Aug 15, 20253.443.443.443.443.44--
Aug 14, 20253.443.443.443.443.44--
Aug 13, 20253.443.443.443.443.44-1.15%-
Aug 12, 20253.483.483.483.483.48-1.69%-
Aug 11, 20253.543.543.543.543.54--
Aug 8, 20253.543.543.543.543.54-0.56%-
Aug 7, 20253.563.563.563.563.56-2.20%-
Aug 6, 20253.643.643.643.643.644.60%-
Aug 5, 20253.483.483.483.483.480.58%-
Aug 4, 20253.463.463.463.463.466.13%-
Aug 1, 20253.263.263.263.263.26-0.61%-
Jul 31, 20253.283.283.283.283.28-1.20%-
Jul 30, 20253.323.323.323.323.32-2.92%-
Jul 29, 20253.423.423.423.423.420.59%-
Jul 28, 20253.403.403.403.403.40--
Jul 25, 20253.403.403.403.403.40-2.30%-
Jul 24, 20253.483.483.483.483.48--
Jul 23, 20253.483.483.483.483.46-0.57%-
Jul 22, 20253.503.503.503.503.47--