Synectics plc (FRA:RNR)
Germany flag Germany · Delayed Price · Currency is EUR
3.160
-0.040 (-1.25%)
At close: Oct 20, 2025

Synectics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20253.263.263.263.263.260.62%-
Oct 21, 20253.243.243.243.243.245.19%-
Oct 20, 20253.083.083.083.083.08-3.14%-
Oct 17, 20253.183.183.183.183.181.92%-
Oct 16, 20253.123.123.123.123.12-0.64%-
Oct 15, 20253.143.143.143.143.14-1.26%-
Oct 14, 20253.183.183.183.183.18-1.85%-
Oct 13, 20253.243.243.243.243.24-0.61%-
Oct 10, 20253.263.263.263.263.26-1.21%-
Oct 9, 20253.303.303.303.303.30-1.79%-
Oct 8, 20253.363.363.363.363.36-1.75%-
Oct 7, 20253.423.423.423.423.420.59%-
Oct 6, 20253.403.403.403.403.40--
Oct 3, 20253.403.403.403.403.401.19%-
Oct 2, 20253.363.363.363.363.365.66%-
Oct 1, 20253.183.183.183.183.18-3.05%-
Sep 30, 20253.283.283.283.283.28-3.53%-
Sep 29, 20253.403.403.403.403.40--
Sep 26, 20253.403.403.403.403.40--
Sep 25, 20253.403.403.403.403.40-1.73%-
Sep 24, 20253.463.463.463.463.46--
Sep 23, 20253.463.463.463.463.46-0.57%-
Sep 22, 20253.483.483.483.483.48--
Sep 19, 20253.483.483.483.483.480.58%-
Sep 18, 20253.463.463.463.463.46--
Sep 17, 20253.463.463.463.463.46-6.99%-
Sep 16, 20253.723.723.723.723.720.54%-
Sep 15, 20253.703.703.703.703.70-2.12%-
Sep 12, 20253.783.783.783.783.788.00%800
Sep 11, 20253.503.503.503.503.50--
Sep 10, 20253.503.503.503.503.50-0.57%-
Sep 9, 20253.523.523.523.523.524.76%-
Sep 8, 20253.363.363.363.363.36--
Sep 5, 20253.363.363.363.363.36--
Sep 4, 20253.363.363.363.363.36-2.89%-
Sep 3, 20253.463.463.463.463.46-1.14%-
Sep 2, 20253.503.503.503.503.500.57%-
Sep 1, 20253.483.483.483.483.48--
Aug 29, 20253.483.483.483.483.48-1.14%-
Aug 28, 20253.523.523.523.523.524.76%-
Aug 27, 20253.363.363.363.363.361.20%-
Aug 26, 20253.323.323.323.323.32--
Aug 25, 20253.323.323.323.323.32-1.78%-
Aug 22, 20253.383.383.383.383.380.60%-
Aug 21, 20253.363.363.363.363.36-0.59%-
Aug 20, 20253.383.383.383.383.38--
Aug 19, 20253.383.383.383.383.38--
Aug 18, 20253.383.383.383.383.38-1.74%-
Aug 15, 20253.443.443.443.443.44--
Aug 14, 20253.443.443.443.443.44--