FRA:RNR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	1.80	1.80	1.80	1.80	1.80	-	-
Mar 26, 2026	1.80	1.80	1.80	1.80	1.80	13.21%	-
Mar 25, 2026	1.59	1.59	1.59	1.59	1.59	-0.63%	-
Mar 24, 2026	1.60	1.60	1.60	1.60	1.60	-1.23%	-
Mar 23, 2026	1.62	1.62	1.62	1.62	1.62	-5.81%	-
Mar 20, 2026	1.72	1.72	1.72	1.72	1.72	-2.82%	-
Mar 19, 2026	1.77	1.77	1.77	1.77	1.77	-	-
Mar 18, 2026	1.77	1.77	1.77	1.77	1.77	-1.67%	-
Mar 17, 2026	1.80	1.80	1.80	1.80	1.80	1.69%	-
Mar 16, 2026	1.77	1.77	1.77	1.77	1.77	-6.35%	-
Mar 13, 2026	1.89	1.89	1.89	1.89	1.89	-1.56%	-
Mar 12, 2026	1.92	1.92	1.92	1.92	1.92	0.52%	-
Mar 11, 2026	1.91	1.91	1.91	1.91	1.91	2.69%	-
Mar 10, 2026	1.86	1.86	1.86	1.86	1.86	-8.82%	-
Mar 9, 2026	1.81	2.04	1.81	2.04	2.04	8.51%	56
Mar 6, 2026	1.88	1.88	1.88	1.88	1.88	-1.05%	-
Mar 5, 2026	1.90	1.90	1.90	1.90	1.90	-4.04%	-
Mar 4, 2026	1.98	1.98	1.98	1.98	1.98	-16.81%	-
Mar 3, 2026	2.38	2.38	2.38	2.38	2.38	3.48%	-
Mar 2, 2026	2.30	2.30	2.30	2.30	2.30	-4.17%	-
Feb 27, 2026	2.40	2.40	2.40	2.40	2.40	-1.64%	-
Feb 26, 2026	2.44	2.44	2.44	2.44	2.44	-0.81%	-
Feb 25, 2026	2.46	2.46	2.46	2.46	2.46	-2.38%	-
Feb 24, 2026	2.52	2.52	2.52	2.52	2.52	-	-
Feb 23, 2026	2.52	2.52	2.52	2.52	2.52	2.44%	-
Feb 20, 2026	2.46	2.46	2.46	2.46	2.46	-10.87%	-
Feb 19, 2026	2.60	2.76	2.60	2.76	2.76	4.55%	11
Feb 18, 2026	2.64	2.64	2.64	2.64	2.64	-	-
Feb 17, 2026	2.64	2.64	2.64	2.64	2.64	-0.75%	-
Feb 16, 2026	2.66	2.66	2.66	2.66	2.66	0.76%	-
Feb 13, 2026	2.64	2.64	2.64	2.64	2.64	-	-
Feb 12, 2026	2.64	2.64	2.64	2.64	2.64	-	-
Feb 11, 2026	2.64	2.64	2.64	2.64	2.64	-	-
Feb 10, 2026	2.64	2.64	2.64	2.64	2.64	3.94%	-
Feb 9, 2026	2.54	2.54	2.54	2.54	2.54	3.25%	-
Feb 6, 2026	2.46	2.46	2.46	2.46	2.46	-	-
Feb 5, 2026	2.46	2.46	2.46	2.46	2.46	-0.81%	-
Feb 4, 2026	2.48	2.48	2.48	2.48	2.48	-1.59%	-
Feb 3, 2026	2.52	2.52	2.52	2.52	2.52	-0.79%	-
Feb 2, 2026	2.54	2.54	2.54	2.54	2.54	-	-
Jan 30, 2026	2.54	2.54	2.54	2.54	2.54	-	-
Jan 29, 2026	2.54	2.54	2.54	2.54	2.54	4.96%	-
Jan 28, 2026	2.42	2.42	2.42	2.42	2.42	-	-
Jan 27, 2026	2.42	2.42	2.42	2.42	2.42	-9.70%	-
Jan 26, 2026	2.42	2.68	2.42	2.68	2.68	7.20%	3
Jan 23, 2026	2.50	2.50	2.50	2.50	2.50	-1.57%	-
Jan 22, 2026	2.54	2.54	2.54	2.54	2.54	9.48%	-
Jan 21, 2026	2.32	2.32	2.32	2.32	2.32	-10.77%	-
Jan 20, 2026	2.22	2.60	2.22	2.60	2.60	26.21%	31
Jan 19, 2026	2.06	2.06	2.06	2.06	2.06	-0.96%	-