Skip to main content
logo
Synectics plc (FRA:RNR)
Germany flag Germany · Delayed Price · Currency is EUR
2.160
+0.060 (2.86%)
Last updated: Jun 3, 2026, 8:05 AM CET

FRA:RNR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 20262.162.162.162.162.162.86%-
Jun 2, 20262.102.102.102.102.10-0.94%-
Jun 1, 20262.122.122.122.122.12-1.85%98
May 29, 20262.122.162.122.162.161.89%98
May 28, 20262.122.122.122.122.12-10.92%-
May 27, 20262.122.382.122.382.3812.26%2,023
May 26, 20262.122.122.122.122.12--
May 25, 20262.122.122.122.122.127.61%-
May 22, 20261.971.971.971.971.975.91%-
May 21, 20261.861.861.861.861.860.54%-
May 20, 20261.851.851.851.851.85--
May 19, 20261.851.851.851.851.85-15.14%-
May 18, 20262.182.182.182.182.18--
May 15, 20262.182.182.182.182.18-0.91%-
May 14, 20262.202.202.202.202.200.92%-
May 13, 20262.182.182.182.182.18--
May 12, 20262.182.182.182.182.18--
May 11, 20262.182.182.182.182.18--
May 8, 20262.182.182.182.182.18-11.38%-
May 7, 20262.222.462.222.462.4612.84%101
May 6, 20262.182.182.182.182.18--
May 5, 20262.182.182.182.182.18--
May 4, 20262.182.182.182.182.180.93%-
Apr 30, 20262.162.162.162.162.16-0.36%-
Apr 29, 20262.202.202.202.202.170.92%-
Apr 28, 20262.182.182.182.182.152.83%-
Apr 27, 20262.122.122.122.122.091.92%-
Apr 24, 20262.082.082.082.082.05--
Apr 23, 20262.082.082.082.082.05--
Apr 22, 20262.082.082.082.082.05--
Apr 21, 20262.082.082.082.082.05--
Apr 20, 20262.082.082.082.082.05--
Apr 17, 20262.082.082.082.082.05--
Apr 16, 20262.082.082.082.082.05--
Apr 15, 20262.082.082.082.082.05--
Apr 14, 20262.082.082.082.082.051.96%-
Apr 13, 20262.042.042.042.042.01-4.67%-
Apr 10, 20262.142.142.142.142.11--
Apr 9, 20262.142.142.142.142.117.54%-
Apr 8, 20261.991.991.991.991.960.51%-
Apr 7, 20261.981.981.981.981.95-2.94%-
Apr 2, 20262.042.042.042.042.014.62%-
Apr 1, 20261.951.951.951.951.921.04%-
Mar 31, 20261.931.931.931.931.904.32%-
Mar 30, 20261.851.851.851.851.822.78%-
Mar 27, 20261.801.801.801.801.77--
Mar 26, 20261.801.801.801.801.7713.21%-
Mar 25, 20261.591.591.591.591.57-0.62%-
Mar 24, 20261.601.601.601.601.58-1.23%-
Mar 23, 20261.621.621.621.621.60-5.81%-