Skip to main content
logo
Synectics plc (FRA:RNR)
Germany flag Germany · Delayed Price · Currency is EUR
2.140
-0.020 (-0.93%)
Last updated: Oct 23, 2026, 8:06 AM CEST

FRA:RNR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20262.142.142.142.142.14-0.93%550
Oct 22, 20262.162.162.162.162.161.89%-
Oct 21, 20262.122.122.122.122.12-5.36%-
Oct 20, 20262.242.242.242.242.24-0.88%-
Oct 19, 20262.262.262.262.262.26-4.24%-
Oct 16, 20262.262.362.262.362.3612.38%550
Oct 15, 20262.102.102.102.102.10-1.87%-
Oct 14, 20262.142.142.142.142.14--
Oct 13, 20262.142.142.142.142.14-1.83%-
Oct 12, 20262.182.182.182.182.180.93%-
Oct 9, 20262.162.162.162.162.16-2.70%-
Oct 8, 20262.222.222.222.222.22-9.76%-
Oct 7, 20262.202.462.202.462.4632.26%540
Oct 6, 20261.861.861.861.861.86-0.53%-
Oct 5, 20261.871.871.871.871.872.19%-
Oct 2, 20261.831.831.831.831.830.55%-
Oct 1, 20261.821.821.821.821.82--
Sep 30, 20261.821.821.821.821.820.55%-
Sep 29, 20261.811.811.811.811.81--
Sep 28, 20261.811.811.811.811.811.69%-
Sep 25, 20261.781.781.781.781.78-4.81%-
Sep 24, 20261.871.871.871.871.87--
Sep 23, 20261.871.871.871.871.87--
Sep 22, 20261.871.871.871.871.87--
Sep 21, 20261.871.871.871.871.87--
Sep 18, 20261.871.871.871.871.87-4.59%-
Sep 17, 20261.961.961.961.961.96--
Sep 16, 20261.961.961.961.961.96--
Sep 15, 20261.961.961.961.961.96-2.97%-
Sep 14, 20262.022.022.022.022.02--
Sep 11, 20262.022.022.022.022.02--
Sep 10, 20262.022.022.022.022.02--
Sep 9, 20262.022.022.022.022.02--
Sep 8, 20262.022.022.022.022.02-12.17%-
Sep 7, 20262.042.302.042.302.3010.58%3,000
Sep 4, 20262.082.082.082.082.081.96%-
Sep 3, 20262.042.042.042.042.04-3.52%-
Sep 2, 20262.142.142.142.142.11--
Sep 1, 20262.142.142.142.142.11--
Aug 31, 20262.142.142.142.142.11--
Aug 28, 20262.142.142.142.142.11--
Aug 27, 20262.142.142.142.142.110.94%-
Aug 26, 20262.122.122.122.122.091.92%-
Aug 25, 20262.082.082.082.082.064.52%-
Aug 24, 20261.991.991.991.991.971.53%-
Aug 21, 20261.961.961.961.961.94--
Aug 20, 20261.961.961.961.961.94--
Aug 19, 20261.961.961.961.961.94-12.50%-
Aug 18, 20262.242.242.242.242.212.75%-
Aug 17, 20262.182.182.182.182.15--