Skip to main content
logo
Synectics plc (FRA:RNR)
Germany flag Germany · Delayed Price · Currency is EUR
2.080
0.00 (0.00%)
Last updated: Apr 24, 2026, 8:05 AM CET

FRA:RNR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20262.082.082.082.08---
Apr 23, 20262.082.082.082.082.08--
Apr 22, 20262.082.082.082.082.08--
Apr 21, 20262.082.082.082.082.08--
Apr 20, 20262.082.082.082.082.08--
Apr 17, 20262.082.082.082.082.08--
Apr 16, 20262.082.082.082.082.08--
Apr 15, 20262.082.082.082.082.08--
Apr 14, 20262.082.082.082.082.081.96%-
Apr 13, 20262.042.042.042.042.04-4.67%-
Apr 10, 20262.142.142.142.142.14--
Apr 9, 20262.142.142.142.142.147.54%-
Apr 8, 20261.991.991.991.991.990.51%-
Apr 7, 20261.981.981.981.981.98-2.94%-
Apr 2, 20262.042.042.042.042.044.62%-
Apr 1, 20261.951.951.951.951.951.04%-
Mar 31, 20261.931.931.931.931.934.32%-
Mar 30, 20261.851.851.851.851.852.78%-
Mar 27, 20261.801.801.801.801.80--
Mar 26, 20261.801.801.801.801.8013.21%-
Mar 25, 20261.591.591.591.591.59-0.63%-
Mar 24, 20261.601.601.601.601.60-1.23%-
Mar 23, 20261.621.621.621.621.62-5.81%-
Mar 20, 20261.721.721.721.721.72-2.82%-
Mar 19, 20261.771.771.771.771.77--
Mar 18, 20261.771.771.771.771.77-1.67%-
Mar 17, 20261.801.801.801.801.801.69%-
Mar 16, 20261.771.771.771.771.77-6.35%-
Mar 13, 20261.891.891.891.891.89-1.56%-
Mar 12, 20261.921.921.921.921.920.52%-
Mar 11, 20261.911.911.911.911.912.69%-
Mar 10, 20261.861.861.861.861.86-8.82%-
Mar 9, 20261.812.041.812.042.048.51%56
Mar 6, 20261.881.881.881.881.88-1.05%-
Mar 5, 20261.901.901.901.901.90-4.04%-
Mar 4, 20261.981.981.981.981.98-16.81%-
Mar 3, 20262.382.382.382.382.383.48%-
Mar 2, 20262.302.302.302.302.30-4.17%-
Feb 27, 20262.402.402.402.402.40-1.64%-
Feb 26, 20262.442.442.442.442.44-0.81%-
Feb 25, 20262.462.462.462.462.46-2.38%-
Feb 24, 20262.522.522.522.522.52--
Feb 23, 20262.522.522.522.522.522.44%-
Feb 20, 20262.462.462.462.462.46-10.87%-
Feb 19, 20262.602.762.602.762.764.55%11
Feb 18, 20262.642.642.642.642.64--
Feb 17, 20262.642.642.642.642.64-0.75%-
Feb 16, 20262.662.662.662.662.660.76%-
Feb 13, 20262.642.642.642.642.64--
Feb 12, 20262.642.642.642.642.64--