Reinet Investments S.C.A. (FRA:RNT)
Germany · Delayed Price · Currency is EUR 29.20
+0.20 (0.69%)
Jan 28, 2026, 11:53 AM CET
Reinet Investments S.C.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 2.74% | - |
| Jan 29, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | - | - |
| Jan 28, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0.69% | 17 |
| Jan 27, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -5.23% | - |
| Jan 26, 2026 | 29.00 | 30.60 | 29.00 | 30.60 | 30.60 | 1.32% | 30 |
| Jan 23, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 3.42% | - |
| Jan 22, 2026 | 29.00 | 29.20 | 29.00 | 29.20 | 29.20 | 0.69% | 889 |
| Jan 21, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -5.84% | - |
| Jan 20, 2026 | 29.20 | 30.80 | 29.20 | 30.80 | 30.80 | 4.76% | 86 |
| Jan 19, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -1.34% | - |
| Jan 16, 2026 | 29.40 | 29.80 | 29.40 | 29.80 | 29.80 | 3.47% | 111 |
| Jan 15, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | - | - |
| Jan 14, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -7.10% | - |
| Jan 13, 2026 | 28.80 | 31.00 | 28.80 | 31.00 | 31.00 | 0.65% | 6 |
| Jan 12, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 5.48% | - |
| Jan 9, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | - | - |
| Jan 8, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -5.81% | - |
| Jan 7, 2026 | 29.40 | 31.00 | 29.40 | 31.00 | 31.00 | 9.93% | 28 |
| Jan 6, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -2.76% | - |
| Jan 5, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.69% | - |
| Jan 2, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -7.69% | - |
| Dec 30, 2025 | 26.40 | 31.20 | 26.40 | 31.20 | 31.20 | 9.86% | 16 |
| Dec 29, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 2.16% | 50 |
| Dec 23, 2025 | 28.00 | 28.00 | 27.80 | 27.80 | 27.80 | -0.71% | 1 |
| Dec 22, 2025 | 27.00 | 28.00 | 27.00 | 28.00 | 28.00 | 0.72% | 171 |
| Dec 19, 2025 | 28.00 | 28.00 | 27.80 | 27.80 | 27.80 | - | 400 |
| Dec 18, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -0.71% | - |
| Dec 17, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0.72% | - |
| Dec 16, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 0.72% | - |
| Dec 15, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | -0.72% | - |
| Dec 12, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 0.72% | - |
| Dec 11, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | - | - |
| Dec 10, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | -0.72% | - |
| Dec 9, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 0.72% | - |
| Dec 8, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | - | - |
| Dec 5, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | - | - |
| Dec 4, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | - | - |
| Dec 3, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 0.73% | - |
| Dec 2, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -2.84% | - |
| Dec 1, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -2.76% | - |
| Nov 28, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.69% | - |
| Nov 27, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 3.60% | - |
| Nov 26, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 0.72% | - |
| Nov 25, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 0.73% | - |
| Nov 24, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 7.87% | - |
| Nov 21, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -10.56% | - |
| Nov 20, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 3.65% | - |
| Nov 19, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 0.74% | - |
| Nov 18, 2025 | 27.60 | 27.60 | 27.20 | 27.20 | 27.20 | -0.73% | 27 |
| Nov 17, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 0.74% | - |