Reinet Investments S.C.A. (FRA:RNT)
Germany · Delayed Price · Currency is EUR 25.20
-0.80 (-3.08%)
Jun 3, 2026, 8:04 AM CET
FRA:RNT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | - | -3.08% | 200 |
| Jun 2, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | - |
| Jun 1, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -1.52% | - |
| May 29, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -1.49% | - |
| May 28, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -9.46% | - |
| May 27, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | - | - |
| May 26, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -5.13% | - |
| May 25, 2026 | 29.60 | 31.20 | 29.60 | 31.20 | 31.20 | 6.12% | 200 |
| May 22, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 2.80% | - |
| May 21, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -1.38% | - |
| May 20, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
| May 19, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.69% | - |
| May 18, 2026 | 29.20 | 29.20 | 28.80 | 28.80 | 28.80 | -1.37% | 545 |
| May 15, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 1.39% | - |
| May 14, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -4.00% | - |
| May 13, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| May 12, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 5.63% | - |
| May 11, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 2.16% | - |
| May 8, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -2.11% | - |
| May 7, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -0.70% | - |
| May 6, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | - | - |
| May 5, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 0.70% | - |
| May 4, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -7.19% | - |
| Apr 30, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -1.29% | - |
| Apr 29, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | - |
| Apr 28, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | - |
| Apr 27, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 7.64% | - |
| Apr 24, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | - | - |
| Apr 23, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 0.70% | - |
| Apr 22, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | - | - |
| Apr 21, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 5.93% | - |
| Apr 20, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -6.25% | - |
| Apr 17, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | - | - |
| Apr 16, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -4.64% | - |
| Apr 15, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 8.63% | - |
| Apr 14, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 0.72% | - |
| Apr 13, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | -0.72% | - |
| Apr 10, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | - | 20 |
| Apr 9, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 2.21% | - |
| Apr 8, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 0.74% | - |
| Apr 7, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -2.17% | - |
| Apr 2, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 2.99% | - |
| Apr 1, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | - | - |
| Mar 31, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -1.47% | - |
| Mar 30, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 0.74% | 19 |
| Mar 27, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -1.46% | - |
| Mar 26, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 0.74% | - |
| Mar 25, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | - | - |
| Mar 24, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -4.23% | - |
| Mar 23, 2026 | 28.80 | 28.80 | 28.40 | 28.40 | 28.40 | 0.71% | 100 |