Robit Oyj (FRA:RO3)
Germany · Delayed Price · Currency is EUR 1.125
-0.030 (-2.60%)
Last updated: Oct 23, 2026, 5:15 PM CEST
FRA:RO3 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1.13 | 1.16 | 1.13 | 1.13 | 1.13 | -2.60% | 320 |
| Oct 22, 2026 | 1.22 | 1.22 | 1.12 | 1.16 | 1.16 | -1.70% | - |
| Oct 21, 2026 | 1.24 | 1.24 | 1.17 | 1.18 | 1.18 | -7.48% | - |
| Oct 20, 2026 | 1.27 | 1.30 | 1.23 | 1.27 | 1.27 | -2.31% | - |
| Oct 19, 2026 | 1.33 | 1.33 | 1.23 | 1.30 | 1.30 | -4.06% | - |
| Oct 16, 2026 | 1.26 | 1.36 | 1.17 | 1.36 | 1.36 | 5.45% | 320 |
| Oct 15, 2026 | 1.30 | 1.30 | 1.23 | 1.29 | 1.29 | -3.38% | - |
| Oct 14, 2026 | 1.29 | 1.33 | 1.26 | 1.33 | 1.33 | 1.14% | - |
| Oct 13, 2026 | 1.30 | 1.32 | 1.25 | 1.32 | 1.32 | -1.13% | - |
| Oct 12, 2026 | 1.31 | 1.33 | 1.28 | 1.33 | 1.33 | -0.75% | - |
| Oct 9, 2026 | 1.31 | 1.34 | 1.29 | 1.34 | 1.34 | 0.37% | - |
| Oct 8, 2026 | 1.29 | 1.34 | 1.25 | 1.34 | 1.34 | 1.14% | - |
| Oct 7, 2026 | 1.29 | 1.32 | 1.26 | 1.32 | 1.32 | - | - |
| Oct 6, 2026 | 1.30 | 1.32 | 1.27 | 1.32 | 1.32 | -0.38% | - |
| Oct 5, 2026 | 1.31 | 1.33 | 1.26 | 1.33 | 1.33 | -0.75% | - |
| Oct 2, 2026 | 1.31 | 1.34 | 1.28 | 1.34 | 1.34 | -0.37% | - |
| Oct 1, 2026 | 1.31 | 1.34 | 1.29 | 1.34 | 1.34 | - | - |
| Sep 30, 2026 | 1.34 | 1.34 | 1.29 | 1.34 | 1.34 | -1.83% | - |
| Sep 29, 2026 | 1.35 | 1.37 | 1.32 | 1.37 | 1.37 | -0.73% | - |
| Sep 28, 2026 | 1.32 | 1.38 | 1.29 | 1.38 | 1.38 | 1.85% | - |
| Sep 25, 2026 | 1.33 | 1.35 | 1.29 | 1.35 | 1.35 | -0.37% | - |
| Sep 24, 2026 | 1.32 | 1.36 | 1.30 | 1.36 | 1.36 | 0.37% | - |
| Sep 23, 2026 | 1.32 | 1.35 | 1.29 | 1.35 | 1.35 | - | - |
| Sep 22, 2026 | 1.32 | 1.35 | 1.30 | 1.35 | 1.35 | - | - |
| Sep 21, 2026 | 1.34 | 1.35 | 1.30 | 1.35 | 1.35 | -1.10% | - |
| Sep 18, 2026 | 1.35 | 1.37 | 1.30 | 1.37 | 1.37 | -0.73% | - |
| Sep 17, 2026 | 1.31 | 1.38 | 1.29 | 1.38 | 1.38 | 2.61% | - |
| Sep 16, 2026 | 1.34 | 1.34 | 1.29 | 1.34 | 1.34 | 4.28% | - |
| Sep 15, 2026 | 1.30 | 1.30 | 1.26 | 1.29 | 1.29 | -3.02% | - |
| Sep 14, 2026 | 1.33 | 1.33 | 1.28 | 1.33 | 1.33 | -2.57% | - |
| Sep 11, 2026 | 1.32 | 1.36 | 1.29 | 1.36 | 1.36 | 1.12% | - |
| Sep 10, 2026 | 1.24 | 1.35 | 1.24 | 1.35 | 1.35 | 5.91% | - |
| Sep 9, 2026 | 1.25 | 1.27 | 1.23 | 1.27 | 1.27 | -0.78% | - |
| Sep 8, 2026 | 1.24 | 1.28 | 1.22 | 1.28 | 1.28 | 1.19% | - |
| Sep 7, 2026 | 1.26 | 1.27 | 1.25 | 1.27 | 1.27 | -1.94% | - |
| Sep 4, 2026 | 1.27 | 1.29 | 1.25 | 1.29 | 1.29 | -0.39% | - |
| Sep 3, 2026 | 1.28 | 1.30 | 1.24 | 1.30 | 1.30 | -0.77% | - |
| Sep 2, 2026 | 1.29 | 1.31 | 1.26 | 1.31 | 1.31 | 5.24% | - |
| Sep 1, 2026 | 1.25 | 1.26 | 1.24 | 1.24 | 1.24 | -3.13% | - |
| Aug 31, 2026 | 1.29 | 1.29 | 1.23 | 1.28 | 1.28 | -2.66% | - |
| Aug 28, 2026 | 1.25 | 1.32 | 1.23 | 1.32 | 1.32 | 2.73% | - |
| Aug 27, 2026 | 1.25 | 1.28 | 1.23 | 1.28 | 1.28 | - | - |
| Aug 26, 2026 | 1.28 | 1.28 | 1.23 | 1.28 | 1.28 | -1.92% | - |
| Aug 25, 2026 | 1.26 | 1.31 | 1.24 | 1.31 | 1.31 | 1.56% | - |
| Aug 24, 2026 | 1.26 | 1.29 | 1.24 | 1.29 | 1.29 | -0.39% | - |
| Aug 21, 2026 | 1.24 | 1.29 | 1.23 | 1.29 | 1.29 | 1.57% | - |
| Aug 20, 2026 | 1.30 | 1.30 | 1.25 | 1.27 | 1.27 | -4.15% | - |
| Aug 19, 2026 | 1.27 | 1.33 | 1.25 | 1.33 | 1.33 | 1.92% | - |
| Aug 18, 2026 | 1.25 | 1.30 | 1.25 | 1.30 | 1.30 | 1.56% | - |
| Aug 17, 2026 | 1.24 | 1.28 | 1.22 | 1.28 | 1.28 | 1.19% | - |