Kforce Inc. (FRA:ROF)
Germany flag Germany · Delayed Price · Currency is EUR
24.20
-0.40 (-1.63%)
Last updated: Oct 23, 2025, 8:00 AM CET

Kforce Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202524.6024.6024.6024.6024.603.36%89
Oct 21, 202523.8023.8023.8023.8023.80-89
Oct 20, 202523.2023.8023.2023.8023.802.59%89
Oct 17, 202523.2023.2023.2023.2023.20-1.69%80
Oct 16, 202523.6023.6023.6023.6023.60-2.48%80
Oct 15, 202524.2024.2024.2024.2024.201.68%80
Oct 14, 202523.8023.8023.8023.8023.80-1.65%80
Oct 13, 202524.2024.2024.2024.2024.20-3.20%80
Oct 10, 202524.8025.0024.8025.0025.00-2.34%80
Oct 9, 202525.6025.6025.6025.6025.601.59%80
Oct 8, 202525.0025.2025.0025.2025.20-2.33%80
Oct 7, 202525.8025.8025.8025.8025.800.78%-
Oct 6, 202525.6025.6025.6025.6025.600.79%-
Oct 3, 202525.4025.4025.4025.4025.40-0.78%-
Oct 2, 202525.6025.6025.6025.6025.600.79%-
Oct 1, 202525.4025.4025.4025.4025.400.79%-
Sep 30, 202525.2025.2025.2025.2025.20--
Sep 29, 202525.2025.2025.2025.2025.20--
Sep 26, 202525.2025.2025.2025.2025.20-2.33%-
Sep 25, 202525.8025.8025.8025.8025.802.38%-
Sep 24, 202525.2025.2025.2025.2025.20-1.56%70
Sep 23, 202525.6025.6025.6025.6025.601.59%70
Sep 22, 202525.2025.2025.2025.2025.20-3.08%70
Sep 19, 202526.0026.0026.0026.0026.002.36%70
Sep 18, 202525.4025.4025.4025.4025.40-0.78%70
Sep 17, 202525.6025.6025.6025.6025.60--
Sep 16, 202525.6025.6025.6025.6025.60-0.78%-
Sep 15, 202525.8025.8025.8025.8025.80-1.53%-
Sep 12, 202526.2026.2026.2026.2026.203.97%-
Sep 11, 202525.2025.2025.2025.2024.87-3.08%-
Sep 10, 202526.0026.0026.0026.0025.66-0.76%-
Sep 9, 202526.2026.2026.2026.2025.86-3.68%-
Sep 8, 202527.2027.2027.2027.2026.84--
Sep 5, 202527.2027.2027.2027.2026.843.03%-
Sep 4, 202526.4026.4026.4026.4026.05-3.65%-
Sep 3, 202527.4027.4027.4027.4027.04-0.72%-
Sep 2, 202527.6027.6027.6027.6027.24--
Sep 1, 202527.6027.6027.6027.6027.24-0.72%-
Aug 29, 202527.8027.8027.8027.8027.44--
Aug 28, 202527.8027.8027.8027.8027.442.21%-
Aug 27, 202527.2027.2027.2027.2026.84-2.86%-
Aug 26, 202528.0028.0028.0028.0027.63-1.41%-
Aug 25, 202528.4028.4028.4028.4028.035.97%-
Aug 22, 202526.8026.8026.8026.8026.45-1.47%-
Aug 21, 202527.2027.2027.2027.2026.84-0.73%-
Aug 20, 202527.8027.8027.4027.4027.040.74%70
Aug 19, 202527.2027.2027.2027.2026.84-0.73%-
Aug 18, 202527.4027.4027.4027.4027.04-0.72%-
Aug 15, 202527.6027.6027.6027.6027.24-2.82%-
Aug 14, 202528.4028.4028.4028.4028.034.41%-