Kforce Inc. (FRA:ROF)
Germany · Delayed Price · Currency is EUR 39.60
-0.60 (-1.49%)
At close: Jun 26, 2026
FRA:ROF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | -1.49% | - |
| Jun 25, 2026 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | 4.15% | - |
| Jun 24, 2026 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | 4.32% | - |
| Jun 23, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | -3.14% | - |
| Jun 22, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | - | - |
| Jun 19, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | -3.54% | - |
| Jun 18, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | -1.00% | - |
| Jun 17, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | -1.48% | - |
| Jun 16, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | -3.79% | - |
| Jun 15, 2026 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | 1.44% | - |
| Jun 12, 2026 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | 1.33% | - |
| Jun 11, 2026 | 41.40 | 41.40 | 41.40 | 41.40 | 41.05 | 2.99% | - |
| Jun 10, 2026 | 40.20 | 40.20 | 40.20 | 40.20 | 39.86 | -0.50% | - |
| Jun 9, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | 40.06 | 1.00% | - |
| Jun 8, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 39.66 | -1.48% | - |
| Jun 5, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 40.26 | 4.10% | - |
| Jun 4, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 38.67 | -3.47% | - |
| Jun 3, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | 40.06 | -0.49% | - |
| Jun 2, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 40.26 | 3.05% | - |
| Jun 1, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | 39.07 | 4.79% | - |
| May 29, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 37.28 | 3.87% | - |
| May 28, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 35.90 | 3.43% | - |
| May 27, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 34.71 | 0.57% | - |
| May 26, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 34.51 | 1.75% | - |
| May 25, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 33.91 | 1.18% | - |
| May 22, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | 33.52 | -0.59% | - |
| May 21, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 33.71 | 0.59% | - |
| May 20, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | 33.52 | - | - |
| May 19, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | 33.52 | 3.68% | - |
| May 18, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 32.33 | - | - |
| May 15, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 32.33 | -0.61% | - |
| May 14, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | 32.52 | -3.53% | - |
| May 13, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 33.71 | -3.41% | - |
| May 12, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 34.90 | -1.12% | - |
| May 11, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.30 | -0.56% | - |
| May 8, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.50 | 3.47% | - |
| May 7, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 34.31 | -5.98% | - |
| May 6, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 36.49 | 1.66% | - |
| May 5, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 35.90 | -1.63% | - |
| May 4, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 36.49 | -5.64% | - |
| Apr 30, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 38.67 | 1.56% | - |
| Apr 29, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 38.08 | 22.29% | - |
| Apr 28, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.14 | 15.44% | - |
| Apr 27, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 26.97 | 1.49% | - |
| Apr 24, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.58 | -6.94% | - |
| Apr 23, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.56 | 3.60% | - |
| Apr 22, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.57 | 8.59% | - |
| Apr 21, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.39 | 1.59% | - |
| Apr 20, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 24.99 | -2.33% | - |
| Apr 17, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.58 | 1.57% | - |