Kforce Inc. (FRA:ROF)
Germany · Delayed Price · Currency is EUR 26.80
-2.00 (-6.94%)
Last updated: Apr 24, 2026, 8:04 AM CET
FRA:ROF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | - | -6.94% | - |
| Apr 23, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 3.60% | - |
| Apr 22, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 8.59% | - |
| Apr 21, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 1.59% | - |
| Apr 20, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -2.33% | - |
| Apr 17, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 1.57% | - |
| Apr 16, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 4.10% | - |
| Apr 15, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.81% | - |
| Apr 14, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 6.03% | - |
| Apr 13, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -7.20% | - |
| Apr 10, 2026 | 24.80 | 25.00 | 24.80 | 25.00 | 25.00 | 1.63% | - |
| Apr 9, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.81% | - |
| Apr 8, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | - | - |
| Apr 7, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 1.64% | - |
| Apr 2, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.81% | - |
| Apr 1, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -2.38% | - |
| Mar 31, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 4.13% | - |
| Mar 30, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.82% | - |
| Mar 27, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 3.39% | - |
| Mar 26, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | - | - |
| Mar 25, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 1.72% | - |
| Mar 24, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 2.65% | - |
| Mar 23, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 1.80% | - |
| Mar 20, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 1.83% | - |
| Mar 19, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.91% | - |
| Mar 18, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | - |
| Mar 17, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | - |
| Mar 16, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.92% | - |
| Mar 13, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | - | - |
| Mar 12, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | - | - |
| Mar 11, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | - | - |
| Mar 10, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -4.39% | - |
| Mar 9, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | - | - |
| Mar 6, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.88% | - |
| Mar 5, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.25 | -1.74% | - |
| Mar 4, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 22.65 | 5.50% | - |
| Mar 3, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.47 | -1.80% | - |
| Mar 2, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 21.86 | 1.83% | - |
| Feb 27, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.47 | 1.87% | - |
| Feb 26, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.07 | 0.94% | - |
| Feb 25, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 20.88 | -1.85% | - |
| Feb 24, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.27 | -8.47% | - |
| Feb 23, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.24 | -1.67% | - |
| Feb 20, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 23.63 | -3.23% | - |
| Feb 19, 2026 | 23.80 | 25.20 | 23.80 | 24.80 | 24.42 | 5.98% | 1,700 |
| Feb 18, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.04 | -1.68% | - |
| Feb 17, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.44 | - | - |
| Feb 16, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.44 | -0.83% | - |
| Feb 13, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 23.63 | -4.00% | - |
| Feb 12, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.62 | -10.07% | - |