FRA:ROM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	17.31	17.31	17.31	17.31	17.31	-6.89%	-
Mar 26, 2026	18.06	18.59	18.06	18.59	18.59	6.59%	100
Mar 25, 2026	17.44	17.44	17.44	17.44	17.44	2.65%	-
Mar 24, 2026	16.99	16.99	16.99	16.99	16.99	3.82%	-
Mar 23, 2026	16.13	16.62	16.13	16.37	16.37	-5.30%	1,800
Mar 20, 2026	17.28	17.28	17.28	17.28	17.28	-0.43%	-
Mar 19, 2026	17.36	17.36	17.36	17.36	17.36	-2.12%	-
Mar 18, 2026	17.73	17.73	17.73	17.73	17.73	-1.39%	-
Mar 17, 2026	17.98	17.98	17.98	17.98	17.98	0.64%	-
Mar 16, 2026	17.87	17.87	17.87	17.87	17.87	0.59%	-
Mar 13, 2026	17.76	17.76	17.76	17.76	17.76	-0.70%	-
Mar 12, 2026	17.89	17.89	17.89	17.89	17.89	0.42%	-
Mar 11, 2026	17.81	17.81	17.81	17.81	17.81	-0.50%	-
Mar 10, 2026	17.72	17.90	17.72	17.90	17.90	-3.24%	150
Mar 9, 2026	18.40	18.50	18.40	18.50	18.50	2.78%	200
Mar 6, 2026	17.80	18.45	17.80	18.00	18.00	21.38%	1,100
Mar 5, 2026	14.83	14.83	14.83	14.83	14.83	0.34%	-
Mar 4, 2026	14.78	14.78	14.78	14.78	14.78	-4.49%	-
Mar 3, 2026	15.48	15.48	15.48	15.48	15.48	-0.42%	-
Mar 2, 2026	15.54	15.54	15.54	15.54	15.54	0.91%	-
Feb 27, 2026	15.40	15.40	15.40	15.40	15.40	2.91%	-
Feb 26, 2026	14.97	14.97	14.97	14.97	14.97	0.23%	-
Feb 25, 2026	14.93	14.93	14.93	14.93	14.93	1.12%	-
Feb 24, 2026	14.77	14.77	14.77	14.77	14.77	3.29%	-
Feb 23, 2026	14.30	14.30	14.30	14.30	14.30	-0.14%	-
Feb 20, 2026	14.32	14.32	14.32	14.32	14.32	-1.41%	-
Feb 19, 2026	14.46	14.52	14.46	14.52	14.52	3.75%	200
Feb 18, 2026	14.00	14.00	14.00	14.00	14.00	3.32%	-
Feb 17, 2026	13.55	13.55	13.55	13.55	13.55	1.80%	-
Feb 16, 2026	13.31	13.31	13.31	13.31	13.31	-1.77%	-
Feb 13, 2026	13.55	13.55	13.55	13.55	13.55	-2.48%	-
Feb 12, 2026	13.89	13.89	13.89	13.89	13.89	0.29%	-
Feb 11, 2026	13.85	13.85	13.85	13.85	13.85	1.54%	-
Feb 10, 2026	13.64	13.64	13.64	13.64	13.64	-0.69%	-
Feb 9, 2026	13.74	13.74	13.74	13.74	13.74	2.73%	-
Feb 6, 2026	13.37	13.37	13.37	13.37	13.37	0.98%	-
Feb 5, 2026	13.24	13.24	13.24	13.24	13.24	-5.29%	-
Feb 4, 2026	13.98	13.98	13.98	13.98	13.98	-3.98%	-
Feb 3, 2026	14.56	14.56	14.56	14.56	14.56	2.07%	-
Feb 2, 2026	14.27	14.27	14.27	14.27	14.27	-1.42%	-
Jan 30, 2026	14.47	14.47	14.47	14.47	14.47	-0.89%	-
Jan 29, 2026	14.57	14.60	14.57	14.60	14.60	1.11%	400
Jan 28, 2026	14.80	14.83	14.44	14.44	14.44	-1.70%	1,000
Jan 27, 2026	14.69	14.69	14.69	14.69	14.69	1.00%	-
Jan 26, 2026	14.55	14.55	14.55	14.55	14.55	0.83%	-
Jan 23, 2026	14.43	14.43	14.43	14.43	14.43	2.56%	-
Jan 22, 2026	14.07	14.07	14.07	14.07	14.07	5.43%	-
Jan 21, 2026	13.34	13.34	13.34	13.34	13.34	-0.11%	-
Jan 20, 2026	13.36	13.36	13.36	13.36	13.36	0.04%	-
Jan 19, 2026	13.35	13.35	13.35	13.35	13.35	-0.48%	-