FRA:ROM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	25.06	25.06	25.06	25.06	-	0.64%	-
Aug 25, 2026	24.90	24.90	24.90	24.90	24.90	0.85%	-
Aug 24, 2026	24.69	24.69	24.69	24.69	24.69	-0.64%	-
Aug 21, 2026	24.85	24.85	24.85	24.85	24.85	-1.35%	-
Aug 20, 2026	25.19	25.19	25.19	25.19	25.19	-2.48%	-
Aug 19, 2026	25.83	25.83	25.83	25.83	25.83	-4.37%	-
Aug 18, 2026	27.01	27.01	27.01	27.01	27.01	-3.47%	-
Aug 17, 2026	27.98	27.98	27.98	27.98	27.98	4.01%	-
Aug 14, 2026	26.90	26.90	26.90	26.90	26.90	2.48%	-
Aug 13, 2026	26.25	26.25	26.25	26.25	26.25	2.34%	-
Aug 12, 2026	25.65	25.65	25.65	25.65	25.65	1.54%	-
Aug 11, 2026	25.26	25.26	25.26	25.26	25.26	0.72%	-
Aug 10, 2026	25.08	25.08	25.08	25.08	25.08	0.52%	-
Aug 7, 2026	24.95	24.95	24.95	24.95	24.95	-0.20%	-
Aug 6, 2026	25.00	25.00	25.00	25.00	25.00	-1.96%	-
Aug 5, 2026	25.82	25.82	25.50	25.50	25.50	4.00%	300
Aug 4, 2026	24.52	24.52	24.52	24.52	24.52	3.50%	-
Aug 3, 2026	23.69	23.69	23.69	23.69	23.69	1.80%	-
Jul 31, 2026	23.27	23.27	23.27	23.27	23.27	7.73%	258
Jul 30, 2026	20.40	21.60	20.40	21.60	21.60	4.05%	258
Jul 29, 2026	20.57	20.76	20.57	20.76	20.76	-5.12%	97
Jul 28, 2026	21.88	21.88	21.88	21.88	21.88	-9.55%	-
Jul 27, 2026	24.19	24.19	24.19	24.19	24.19	-2.22%	-
Jul 24, 2026	24.74	24.74	24.74	24.74	24.74	-4.33%	-
Jul 23, 2026	25.86	25.86	25.86	25.86	25.86	1.25%	-
Jul 22, 2026	25.54	25.54	25.54	25.54	25.54	-1.16%	-
Jul 21, 2026	25.25	25.84	25.25	25.84	25.84	7.49%	175
Jul 20, 2026	24.04	24.04	24.04	24.04	24.04	-1.07%	-
Jul 17, 2026	23.78	24.30	23.78	24.30	24.30	-7.92%	1,000
Jul 16, 2026	26.51	26.51	26.31	26.39	26.39	-8.30%	270
Jul 15, 2026	27.90	28.78	27.90	28.78	28.78	3.97%	100
Jul 14, 2026	27.68	27.68	27.68	27.68	27.68	-1.84%	-
Jul 13, 2026	28.20	28.20	28.20	28.20	28.20	-6.53%	-
Jul 10, 2026	30.17	30.17	30.17	30.17	30.17	2.03%	-
Jul 9, 2026	29.57	29.57	29.57	29.57	29.57	4.16%	-
Jul 8, 2026	28.39	28.39	28.39	28.39	28.39	-0.56%	-
Jul 7, 2026	28.71	28.71	28.55	28.55	28.55	-7.12%	41
Jul 6, 2026	30.64	30.74	30.64	30.74	30.74	-3.27%	150
Jul 3, 2026	31.46	31.78	31.46	31.78	31.78	13.95%	80
Jul 2, 2026	28.11	28.72	27.89	27.89	27.89	-4.81%	219
Jul 1, 2026	29.30	29.30	29.30	29.30	29.30	0.10%	-
Jun 30, 2026	29.27	29.27	29.27	29.27	29.27	3.06%	-
Jun 29, 2026	28.40	28.40	28.40	28.40	28.40	-0.63%	-
Jun 26, 2026	28.61	29.20	28.58	28.58	28.58	-5.83%	106
Jun 25, 2026	30.35	30.35	30.35	30.35	30.35	7.21%	-
Jun 24, 2026	28.31	28.31	28.31	28.31	28.31	-5.63%	-
Jun 23, 2026	29.16	30.00	29.16	30.00	30.00	-3.69%	150
Jun 22, 2026	31.16	31.16	30.21	31.15	31.15	1.80%	236
Jun 19, 2026	29.48	30.60	29.48	30.60	30.60	7.03%	620
Jun 18, 2026	27.61	28.59	27.61	28.59	28.59	5.97%	50