FRA:ROM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	28.61	29.20	28.58	28.58	28.58	-5.83%	106
Jun 25, 2026	30.35	30.35	30.35	30.35	30.35	7.21%	-
Jun 24, 2026	28.31	28.31	28.31	28.31	28.31	-5.63%	-
Jun 23, 2026	29.16	30.00	29.16	30.00	30.00	-3.69%	150
Jun 22, 2026	31.16	31.16	30.21	31.15	31.15	1.80%	236
Jun 19, 2026	29.48	30.60	29.48	30.60	30.60	7.03%	620
Jun 18, 2026	27.61	28.59	27.61	28.59	28.59	5.97%	50
Jun 17, 2026	26.98	26.98	26.98	26.98	26.98	0.26%	-
Jun 16, 2026	26.91	26.91	26.91	26.91	26.91	-3.55%	-
Jun 15, 2026	27.90	27.90	27.90	27.90	27.90	6.45%	-
Jun 12, 2026	26.26	26.26	26.21	26.21	26.21	1.59%	60
Jun 11, 2026	25.05	25.80	25.05	25.80	25.80	1.65%	50
Jun 10, 2026	25.41	25.41	25.38	25.38	25.38	-11.57%	1,120
Jun 9, 2026	27.77	28.70	27.77	28.70	28.70	8.42%	20
Jun 8, 2026	25.99	26.47	25.99	26.47	26.47	-6.30%	200
Jun 5, 2026	28.25	28.25	28.25	28.25	28.25	-3.19%	-
Jun 4, 2026	29.18	29.18	29.18	29.18	29.18	-2.60%	-
Jun 3, 2026	29.96	29.96	29.96	29.96	29.96	10.35%	-
Jun 2, 2026	27.15	27.15	27.15	27.15	27.15	-1.95%	-
Jun 1, 2026	27.69	27.69	27.69	27.69	27.69	-7.70%	-
May 29, 2026	29.28	30.00	29.28	30.00	30.00	7.80%	677
May 28, 2026	26.93	27.83	26.93	27.83	27.83	1.94%	50
May 27, 2026	27.27	27.30	27.27	27.30	27.30	-3.29%	50
May 26, 2026	27.30	28.24	27.30	28.23	28.23	2.99%	300
May 25, 2026	26.90	27.41	26.90	27.41	27.41	11.56%	1
May 22, 2026	24.57	24.57	24.57	24.57	24.57	4.51%	-
May 21, 2026	23.51	23.51	23.51	23.51	23.51	5.85%	-
May 20, 2026	22.21	22.21	22.21	22.21	22.21	0.41%	-
May 19, 2026	22.12	22.12	22.12	22.12	22.12	0.45%	-
May 18, 2026	22.02	22.02	22.02	22.02	22.02	-1.17%	-
May 15, 2026	22.28	22.28	22.28	22.28	22.28	-6.93%	-
May 14, 2026	23.94	23.94	23.94	23.94	23.94	11.14%	1
May 13, 2026	21.54	21.54	21.54	21.54	21.54	1.84%	-
May 12, 2026	21.15	21.15	21.15	21.15	21.15	-0.94%	-
May 11, 2026	21.35	21.35	21.35	21.35	21.35	2.59%	-
May 8, 2026	20.81	20.81	20.81	20.81	20.81	4.05%	120
May 7, 2026	20.00	20.00	20.00	20.00	20.00	6.78%	500
May 6, 2026	18.73	18.73	18.73	18.73	18.73	0.19%	-
May 5, 2026	18.70	18.70	18.70	18.70	18.70	-2.78%	-
May 4, 2026	18.39	19.23	18.39	19.23	19.23	7.46%	280
Apr 30, 2026	17.90	17.90	17.90	17.90	17.90	-1.13%	-
Apr 29, 2026	18.10	18.10	18.10	18.10	18.10	-0.08%	-
Apr 28, 2026	18.43	18.43	18.12	18.12	18.12	-1.55%	120
Apr 27, 2026	17.98	18.40	17.98	18.40	18.40	-7.58%	60
Apr 24, 2026	19.91	19.91	19.91	19.91	19.91	3.75%	-
Apr 23, 2026	19.19	19.19	19.19	19.19	19.19	-4.34%	-
Apr 22, 2026	19.41	20.06	19.41	20.06	20.06	1.60%	419
Apr 21, 2026	19.75	19.75	19.75	19.75	19.75	-1.62%	-
Apr 20, 2026	20.07	20.07	20.07	20.07	20.07	3.27%	-
Apr 17, 2026	19.44	19.44	19.44	19.44	19.44	-1.47%	-