FRA:ROM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	29.96	29.96	29.96	29.96	-	10.35%	-
Jun 2, 2026	27.15	27.15	27.15	27.15	27.15	-1.95%	-
Jun 1, 2026	27.69	27.69	27.69	27.69	27.69	-7.70%	-
May 29, 2026	29.28	30.00	29.28	30.00	30.00	7.80%	677
May 28, 2026	26.93	27.83	26.93	27.83	27.83	1.94%	50
May 27, 2026	27.27	27.30	27.27	27.30	27.30	-3.29%	50
May 26, 2026	27.30	28.24	27.30	28.23	28.23	2.99%	300
May 25, 2026	26.90	27.41	26.90	27.41	27.41	11.56%	1
May 22, 2026	24.57	24.57	24.57	24.57	24.57	4.51%	-
May 21, 2026	23.51	23.51	23.51	23.51	23.51	5.85%	-
May 20, 2026	22.21	22.21	22.21	22.21	22.21	0.41%	-
May 19, 2026	22.12	22.12	22.12	22.12	22.12	0.45%	-
May 18, 2026	22.02	22.02	22.02	22.02	22.02	-1.17%	-
May 15, 2026	22.28	22.28	22.28	22.28	22.28	-6.93%	-
May 14, 2026	23.94	23.94	23.94	23.94	23.94	11.14%	1
May 13, 2026	21.54	21.54	21.54	21.54	21.54	1.84%	-
May 12, 2026	21.15	21.15	21.15	21.15	21.15	-0.94%	-
May 11, 2026	21.35	21.35	21.35	21.35	21.35	2.59%	-
May 8, 2026	20.81	20.81	20.81	20.81	20.81	4.05%	120
May 7, 2026	20.00	20.00	20.00	20.00	20.00	6.78%	500
May 6, 2026	18.73	18.73	18.73	18.73	18.73	0.19%	-
May 5, 2026	18.70	18.70	18.70	18.70	18.70	-2.78%	-
May 4, 2026	18.39	19.23	18.39	19.23	19.23	7.46%	280
Apr 30, 2026	17.90	17.90	17.90	17.90	17.90	-1.13%	-
Apr 29, 2026	18.10	18.10	18.10	18.10	18.10	-0.08%	-
Apr 28, 2026	18.43	18.43	18.12	18.12	18.12	-1.55%	120
Apr 27, 2026	17.98	18.40	17.98	18.40	18.40	-7.58%	60
Apr 24, 2026	19.91	19.91	19.91	19.91	19.91	3.75%	-
Apr 23, 2026	19.19	19.19	19.19	19.19	19.19	-4.34%	-
Apr 22, 2026	19.41	20.06	19.41	20.06	20.06	1.60%	419
Apr 21, 2026	19.75	19.75	19.75	19.75	19.75	-1.62%	-
Apr 20, 2026	20.07	20.07	20.07	20.07	20.07	3.27%	-
Apr 17, 2026	19.44	19.44	19.44	19.44	19.44	-1.47%	-
Apr 16, 2026	19.73	19.73	19.73	19.73	19.73	1.21%	-
Apr 15, 2026	19.48	19.49	19.48	19.49	19.49	-1.84%	-
Apr 14, 2026	19.86	19.86	19.86	19.86	19.86	1.40%	-
Apr 13, 2026	19.28	19.58	19.28	19.58	19.58	1.29%	100
Apr 10, 2026	19.33	19.33	19.33	19.33	19.33	-0.23%	-
Apr 9, 2026	19.38	19.38	19.38	19.38	19.38	-0.64%	-
Apr 8, 2026	19.50	19.50	19.50	19.50	19.50	2.93%	-
Apr 7, 2026	18.95	18.95	18.95	18.95	18.95	4.76%	-
Apr 2, 2026	18.09	18.09	18.09	18.09	18.09	0.64%	-
Apr 1, 2026	18.00	18.53	17.97	17.97	17.97	6.93%	5,480
Mar 31, 2026	16.81	16.81	16.81	16.81	16.81	0.75%	-
Mar 30, 2026	16.68	16.68	16.68	16.68	16.68	-2.88%	-
Mar 27, 2026	17.31	17.31	17.31	17.31	17.17	-6.89%	-
Mar 26, 2026	18.06	18.59	18.06	18.59	18.44	6.59%	100
Mar 25, 2026	17.44	17.44	17.44	17.44	17.30	2.65%	-
Mar 24, 2026	16.99	16.99	16.99	16.99	16.86	3.82%	-
Mar 23, 2026	16.13	16.62	16.13	16.37	16.24	-5.30%	1,800