Texas Roadhouse, Inc. (FRA:ROW)
Germany · Delayed Price · Currency is EUR 151.75
+7.15 (4.94%)
At close: Oct 23, 2026
FRA:ROW Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 151.75 | 151.75 | 151.75 | 151.75 | 151.75 | 4.94% | - |
| Oct 22, 2026 | 144.60 | 144.60 | 144.60 | 144.60 | 144.60 | -3.12% | - |
| Oct 21, 2026 | 149.25 | 149.25 | 149.25 | 149.25 | 149.25 | 0.17% | - |
| Oct 20, 2026 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | -0.57% | - |
| Oct 19, 2026 | 149.85 | 149.85 | 149.85 | 149.85 | 149.85 | -0.33% | - |
| Oct 16, 2026 | 150.35 | 150.35 | 150.35 | 150.35 | 150.35 | 3.65% | - |
| Oct 15, 2026 | 145.05 | 145.05 | 145.05 | 145.05 | 145.05 | 0.76% | - |
| Oct 14, 2026 | 143.95 | 143.95 | 143.95 | 143.95 | 143.95 | 2.06% | - |
| Oct 13, 2026 | 141.05 | 141.05 | 141.05 | 141.05 | 141.05 | -0.88% | - |
| Oct 12, 2026 | 142.30 | 142.30 | 142.30 | 142.30 | 142.30 | -1.21% | - |
| Oct 9, 2026 | 144.05 | 144.05 | 144.05 | 144.05 | 144.05 | 0.98% | - |
| Oct 8, 2026 | 142.65 | 142.65 | 142.65 | 142.65 | 142.65 | -0.63% | - |
| Oct 7, 2026 | 143.55 | 143.55 | 143.55 | 143.55 | 143.55 | 2.28% | - |
| Oct 6, 2026 | 140.35 | 140.35 | 140.35 | 140.35 | 140.35 | -1.44% | - |
| Oct 5, 2026 | 139.50 | 142.40 | 139.50 | 142.40 | 142.40 | 3.41% | 10 |
| Oct 2, 2026 | 137.70 | 137.70 | 137.70 | 137.70 | 137.70 | -0.15% | - |
| Oct 1, 2026 | 137.90 | 137.90 | 137.90 | 137.90 | 137.90 | 0.47% | - |
| Sep 30, 2026 | 137.25 | 137.25 | 137.25 | 137.25 | 137.25 | - | - |
| Sep 29, 2026 | 137.25 | 137.25 | 137.25 | 137.25 | 137.25 | -0.76% | - |
| Sep 28, 2026 | 138.30 | 138.30 | 138.30 | 138.30 | 138.30 | -1.53% | - |
| Sep 25, 2026 | 140.45 | 140.45 | 140.45 | 140.45 | 140.45 | -1.40% | - |
| Sep 24, 2026 | 142.45 | 142.45 | 142.45 | 142.45 | 142.45 | -0.77% | - |
| Sep 23, 2026 | 143.55 | 143.55 | 143.55 | 143.55 | 143.55 | 0.88% | - |
| Sep 22, 2026 | 142.30 | 142.30 | 142.30 | 142.30 | 142.30 | -1.73% | - |
| Sep 21, 2026 | 144.80 | 144.80 | 144.80 | 144.80 | 144.80 | 0.80% | - |
| Sep 18, 2026 | 143.65 | 143.65 | 143.65 | 143.65 | 143.65 | -2.31% | - |
| Sep 17, 2026 | 147.05 | 147.05 | 147.05 | 147.05 | 147.05 | 1.24% | - |
| Sep 16, 2026 | 145.25 | 145.25 | 145.25 | 145.25 | 145.25 | -5.87% | - |
| Sep 15, 2026 | 154.30 | 154.30 | 154.30 | 154.30 | 154.30 | - | - |
| Sep 14, 2026 | 154.30 | 154.30 | 154.30 | 154.30 | 154.30 | 0.13% | - |
| Sep 11, 2026 | 154.10 | 154.10 | 154.10 | 154.10 | 154.10 | 0.42% | - |
| Sep 10, 2026 | 153.45 | 153.45 | 153.45 | 153.45 | 153.45 | -0.78% | - |
| Sep 9, 2026 | 156.85 | 156.85 | 154.65 | 154.65 | 154.65 | -4.77% | 52 |
| Sep 8, 2026 | 162.40 | 162.40 | 162.40 | 162.40 | 162.40 | -0.18% | - |
| Sep 7, 2026 | 162.70 | 162.70 | 162.70 | 162.70 | 162.70 | 0.25% | - |
| Sep 4, 2026 | 162.30 | 162.30 | 162.30 | 162.30 | 162.30 | -0.92% | - |
| Sep 3, 2026 | 163.80 | 163.80 | 163.80 | 163.80 | 163.80 | -0.18% | - |
| Sep 2, 2026 | 164.10 | 164.10 | 164.10 | 164.10 | 164.10 | -1.94% | - |
| Sep 1, 2026 | 167.35 | 167.35 | 167.35 | 167.35 | 167.35 | -1.65% | - |
| Aug 31, 2026 | 170.80 | 170.80 | 170.80 | 170.80 | 170.15 | 0.21% | - |
| Aug 28, 2026 | 170.45 | 170.45 | 170.45 | 170.45 | 169.81 | -2.52% | - |
| Aug 27, 2026 | 174.85 | 174.85 | 174.85 | 174.85 | 174.19 | 0.92% | - |
| Aug 26, 2026 | 173.25 | 173.25 | 173.25 | 173.25 | 172.59 | -1.62% | - |
| Aug 25, 2026 | 176.10 | 176.10 | 176.10 | 176.10 | 175.43 | 1.85% | - |
| Aug 24, 2026 | 172.90 | 172.90 | 172.90 | 172.90 | 172.25 | 0.76% | - |
| Aug 21, 2026 | 171.60 | 171.60 | 171.60 | 171.60 | 170.95 | -1.24% | - |
| Aug 20, 2026 | 173.75 | 173.75 | 173.75 | 173.75 | 173.09 | -0.09% | - |
| Aug 19, 2026 | 173.90 | 173.90 | 173.90 | 173.90 | 173.24 | -0.37% | - |
| Aug 18, 2026 | 174.55 | 174.55 | 174.55 | 174.55 | 173.89 | -2.38% | - |
| Aug 17, 2026 | 178.80 | 178.80 | 178.80 | 178.80 | 178.12 | - | - |