FRA:RP8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	96.44	96.44	96.44	96.44	-	1.49%	-
Jun 25, 2026	95.02	95.02	95.02	95.02	95.02	3.46%	-
Jun 24, 2026	91.84	91.84	91.84	91.84	91.84	-0.67%	-
Jun 23, 2026	92.46	92.46	92.46	92.46	92.46	-0.28%	-
Jun 22, 2026	92.72	92.72	92.72	92.72	92.72	-0.81%	-
Jun 19, 2026	93.48	93.48	93.48	93.48	93.48	1.65%	-
Jun 18, 2026	91.96	91.96	91.96	91.96	91.96	-1.01%	-
Jun 17, 2026	92.90	92.90	92.90	92.90	92.90	0.32%	-
Jun 16, 2026	92.60	92.60	92.60	92.60	92.60	0.98%	-
Jun 15, 2026	91.70	91.70	91.70	91.70	91.70	0.07%	-
Jun 12, 2026	91.64	91.64	91.64	91.64	91.64	2.64%	-
Jun 11, 2026	89.28	89.28	89.28	89.28	89.28	-2.45%	-
Jun 10, 2026	91.52	91.52	91.52	91.52	91.52	2.37%	-
Jun 9, 2026	89.40	89.40	89.40	89.40	89.40	0.09%	-
Jun 8, 2026	89.32	89.32	89.32	89.32	89.32	1.16%	-
Jun 5, 2026	88.30	88.30	88.30	88.30	88.30	0.25%	-
Jun 4, 2026	88.08	88.08	88.08	88.08	88.08	-2.80%	-
Jun 3, 2026	89.00	90.62	89.00	90.62	90.62	2.74%	-
Jun 2, 2026	88.20	88.20	88.20	88.20	88.20	-1.67%	-
Jun 1, 2026	89.70	89.70	89.70	89.70	89.70	-0.93%	-
May 29, 2026	90.54	90.54	90.54	90.54	90.54	1.25%	-
May 28, 2026	89.42	89.42	89.42	89.42	89.42	2.55%	-
May 27, 2026	87.20	87.20	87.20	87.20	87.20	2.83%	-
May 26, 2026	84.80	84.80	84.80	84.80	84.80	-2.10%	-
May 25, 2026	86.62	86.62	86.62	86.62	86.62	2.70%	-
May 22, 2026	84.34	84.34	84.34	84.34	84.34	1.13%	-
May 21, 2026	83.40	83.40	83.40	83.40	83.40	3.45%	-
May 20, 2026	80.62	80.62	80.62	80.62	80.62	-1.71%	-
May 19, 2026	82.02	82.02	82.02	82.02	82.02	2.40%	-
May 18, 2026	80.10	80.10	80.10	80.10	80.10	-3.45%	-
May 15, 2026	82.96	82.96	82.96	82.96	82.96	1.27%	-
May 14, 2026	81.92	81.92	81.92	81.92	81.92	-1.66%	-
May 13, 2026	83.30	83.30	83.30	83.30	83.30	-0.02%	-
May 12, 2026	83.32	83.32	83.32	83.32	83.32	-1.16%	-
May 11, 2026	84.30	84.30	84.30	84.30	84.30	-1.03%	-
May 8, 2026	85.18	85.18	85.18	85.18	85.18	-0.93%	-
May 7, 2026	85.98	85.98	85.98	85.98	85.98	-1.06%	-
May 6, 2026	83.64	86.90	83.64	86.90	86.90	4.72%	-
May 5, 2026	82.98	82.98	82.98	82.98	82.98	-2.58%	-
May 4, 2026	85.18	85.18	85.18	85.18	85.18	0.80%	-
Apr 30, 2026	84.50	84.50	84.50	84.50	84.50	-3.43%	-
Apr 29, 2026	87.50	87.50	87.50	87.50	87.50	-0.93%	-
Apr 28, 2026	88.32	88.32	88.32	88.32	88.32	0.34%	-
Apr 27, 2026	88.02	88.02	88.02	88.02	88.02	-1.17%	-
Apr 24, 2026	89.06	89.06	89.06	89.06	89.06	-0.04%	-
Apr 23, 2026	89.10	89.10	89.10	89.10	89.10	-1.44%	-
Apr 22, 2026	90.40	90.40	90.40	90.40	90.40	-1.63%	-
Apr 21, 2026	91.90	91.90	91.90	91.90	91.90	0.57%	-
Apr 20, 2026	91.38	91.38	91.38	91.38	91.38	3.21%	-
Apr 17, 2026	88.54	88.54	88.54	88.54	88.54	0.84%	-