FRA:RP8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	88.20	88.20	88.20	88.20	88.20	-1.67%	-
Jun 1, 2026	89.70	89.70	89.70	89.70	89.70	-0.93%	-
May 29, 2026	90.54	90.54	90.54	90.54	90.54	1.25%	-
May 28, 2026	89.42	89.42	89.42	89.42	89.42	2.55%	-
May 27, 2026	87.20	87.20	87.20	87.20	87.20	2.83%	-
May 26, 2026	84.80	84.80	84.80	84.80	84.80	-2.10%	-
May 25, 2026	86.62	86.62	86.62	86.62	86.62	2.70%	-
May 22, 2026	84.34	84.34	84.34	84.34	84.34	1.13%	-
May 21, 2026	83.40	83.40	83.40	83.40	83.40	3.45%	-
May 20, 2026	80.62	80.62	80.62	80.62	80.62	-1.71%	-
May 19, 2026	82.02	82.02	82.02	82.02	82.02	2.40%	-
May 18, 2026	80.10	80.10	80.10	80.10	80.10	-3.45%	-
May 15, 2026	82.96	82.96	82.96	82.96	82.96	1.27%	-
May 14, 2026	81.92	81.92	81.92	81.92	81.92	-1.66%	-
May 13, 2026	83.30	83.30	83.30	83.30	83.30	-0.02%	-
May 12, 2026	83.32	83.32	83.32	83.32	83.32	-1.16%	-
May 11, 2026	84.30	84.30	84.30	84.30	84.30	-1.03%	-
May 8, 2026	85.18	85.18	85.18	85.18	85.18	-0.93%	-
May 7, 2026	85.98	85.98	85.98	85.98	85.98	-1.06%	-
May 6, 2026	83.64	86.90	83.64	86.90	86.90	4.72%	-
May 5, 2026	82.98	82.98	82.98	82.98	82.98	-2.58%	-
May 4, 2026	85.18	85.18	85.18	85.18	85.18	0.80%	-
Apr 30, 2026	84.50	84.50	84.50	84.50	84.50	-3.43%	-
Apr 29, 2026	87.50	87.50	87.50	87.50	87.50	-0.93%	-
Apr 28, 2026	88.32	88.32	88.32	88.32	88.32	0.34%	-
Apr 27, 2026	88.02	88.02	88.02	88.02	88.02	-1.17%	-
Apr 24, 2026	89.06	89.06	89.06	89.06	89.06	-0.04%	-
Apr 23, 2026	89.10	89.10	89.10	89.10	89.10	-1.44%	-
Apr 22, 2026	90.40	90.40	90.40	90.40	90.40	-1.63%	-
Apr 21, 2026	91.90	91.90	91.90	91.90	91.90	0.57%	-
Apr 20, 2026	91.38	91.38	91.38	91.38	91.38	3.21%	-
Apr 17, 2026	88.54	88.54	88.54	88.54	88.54	0.84%	-
Apr 16, 2026	87.80	87.80	87.80	87.80	87.80	-2.73%	-
Apr 15, 2026	90.72	90.72	90.72	90.72	90.26	-0.94%	-
Apr 14, 2026	91.58	91.58	91.58	91.58	91.12	0.15%	-
Apr 13, 2026	91.44	91.44	91.44	91.44	90.98	-2.12%	-
Apr 10, 2026	93.42	93.42	93.42	93.42	92.95	1.85%	-
Apr 9, 2026	91.72	91.72	91.72	91.72	91.26	9.87%	-
Apr 8, 2026	83.48	83.48	83.48	83.48	83.06	0.48%	-
Apr 7, 2026	83.08	83.08	83.08	83.08	82.66	-2.26%	-
Apr 2, 2026	85.00	85.00	85.00	85.00	84.57	-0.58%	-
Apr 1, 2026	85.50	85.50	85.50	85.50	85.07	0.59%	-
Mar 31, 2026	85.00	85.00	85.00	85.00	84.57	-	-
Mar 30, 2026	84.00	85.00	84.00	85.00	84.57	-	-
Mar 27, 2026	85.00	85.00	85.00	85.00	84.57	0.59%	-
Mar 26, 2026	84.50	84.50	84.50	84.50	84.07	2.42%	-
Mar 25, 2026	82.50	82.50	82.50	82.50	82.08	-	-
Mar 24, 2026	82.50	82.50	82.50	82.50	82.08	3.77%	-
Mar 23, 2026	79.50	79.50	79.50	79.50	79.10	-3.64%	-
Mar 20, 2026	82.50	82.50	82.50	82.50	82.08	-3.51%	-