FRA:RP8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	90.86	90.86	90.86	90.86	90.86	2.62%	-
Jul 16, 2026	88.54	88.54	88.54	88.54	88.54	0.25%	-
Jul 15, 2026	88.32	88.32	88.32	88.32	88.32	0.27%	-
Jul 14, 2026	88.08	88.08	88.08	88.08	88.08	-2.10%	-
Jul 13, 2026	90.44	90.44	90.44	90.44	89.97	1.64%	-
Jul 10, 2026	88.98	88.98	88.98	88.98	88.51	-0.51%	-
Jul 9, 2026	89.44	89.44	89.44	89.44	88.97	-4.12%	-
Jul 8, 2026	93.28	93.28	93.28	93.28	92.79	-1.91%	-
Jul 7, 2026	95.10	95.10	95.10	95.10	94.60	-1.27%	-
Jul 6, 2026	96.32	96.32	96.32	96.32	95.82	-0.56%	-
Jul 3, 2026	96.86	96.86	96.86	96.86	96.35	1.17%	-
Jul 2, 2026	95.74	95.74	95.74	95.74	95.24	0.06%	-
Jul 1, 2026	95.68	95.68	95.68	95.68	95.18	-0.10%	-
Jun 30, 2026	95.78	95.78	95.78	95.78	95.28	-2.01%	-
Jun 29, 2026	97.74	97.74	97.74	97.74	97.23	1.35%	-
Jun 26, 2026	96.44	96.44	96.44	96.44	95.93	1.49%	-
Jun 25, 2026	95.02	95.02	95.02	95.02	94.52	3.46%	-
Jun 24, 2026	91.84	91.84	91.84	91.84	91.36	-0.67%	-
Jun 23, 2026	92.46	92.46	92.46	92.46	91.98	-0.28%	-
Jun 22, 2026	92.72	92.72	92.72	92.72	92.23	-0.81%	-
Jun 19, 2026	93.48	93.48	93.48	93.48	92.99	1.65%	-
Jun 18, 2026	91.96	91.96	91.96	91.96	91.48	-1.01%	-
Jun 17, 2026	92.90	92.90	92.90	92.90	92.41	0.32%	-
Jun 16, 2026	92.60	92.60	92.60	92.60	92.12	0.98%	-
Jun 15, 2026	91.70	91.70	91.70	91.70	91.22	0.07%	-
Jun 12, 2026	91.64	91.64	91.64	91.64	91.16	2.64%	-
Jun 11, 2026	89.28	89.28	89.28	89.28	88.81	-2.45%	-
Jun 10, 2026	91.52	91.52	91.52	91.52	91.04	2.37%	-
Jun 9, 2026	89.40	89.40	89.40	89.40	88.93	0.09%	-
Jun 8, 2026	89.32	89.32	89.32	89.32	88.85	1.16%	-
Jun 5, 2026	88.30	88.30	88.30	88.30	87.84	0.25%	-
Jun 4, 2026	88.08	88.08	88.08	88.08	87.62	-2.80%	-
Jun 3, 2026	89.00	90.62	89.00	90.62	90.15	2.74%	-
Jun 2, 2026	88.20	88.20	88.20	88.20	87.74	-1.67%	-
Jun 1, 2026	89.70	89.70	89.70	89.70	89.23	-0.93%	-
May 29, 2026	90.54	90.54	90.54	90.54	90.07	1.25%	-
May 28, 2026	89.42	89.42	89.42	89.42	88.95	2.55%	-
May 27, 2026	87.20	87.20	87.20	87.20	86.74	2.83%	-
May 26, 2026	84.80	84.80	84.80	84.80	84.36	-2.10%	-
May 25, 2026	86.62	86.62	86.62	86.62	86.17	2.70%	-
May 22, 2026	84.34	84.34	84.34	84.34	83.90	1.13%	-
May 21, 2026	83.40	83.40	83.40	83.40	82.96	3.45%	-
May 20, 2026	80.62	80.62	80.62	80.62	80.20	-1.71%	-
May 19, 2026	82.02	82.02	82.02	82.02	81.59	2.40%	-
May 18, 2026	80.10	80.10	80.10	80.10	79.68	-3.45%	-
May 15, 2026	82.96	82.96	82.96	82.96	82.53	1.27%	-
May 14, 2026	81.92	81.92	81.92	81.92	81.49	-1.66%	-
May 13, 2026	83.30	83.30	83.30	83.30	82.86	-0.02%	-
May 12, 2026	83.32	83.32	83.32	83.32	82.88	-1.16%	-
May 11, 2026	84.30	84.30	84.30	84.30	83.86	-1.03%	-