Royalty Pharma plc (FRA:RPD)
Germany · Delayed Price · Currency is EUR 31.75
+0.49 (1.57%)
At close: Jul 29, 2025, 10:00 PM CET
Royalty Pharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 32.28 | 32.28 | 32.28 | 32.28 | - | - | - |
| Jul 31, 2025 | 32.28 | 32.28 | 32.28 | 32.28 | - | 0.94% | - |
| Jul 30, 2025 | 31.98 | 31.98 | 31.98 | 31.98 | - | 0.72% | - |
| Jul 29, 2025 | 31.75 | 31.75 | 31.75 | 31.75 | - | 1.57% | - |
| Jul 28, 2025 | 31.26 | 31.26 | 31.26 | 31.26 | - | - | - |
| Jul 25, 2025 | 31.26 | 31.26 | 31.26 | 31.26 | - | 1.46% | - |
| Jul 24, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | - | - | - |
| Jul 23, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | - | - | - |
| Jul 22, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | - | -0.32% | - |
| Jul 21, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | - | - | - |
| Jul 18, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | - | -0.06% | - |
| Jul 17, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | - | -0.42% | - |
| Jul 16, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | - | 1.04% | - |
| Jul 15, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | - | 1.09% | - |
| Jul 14, 2025 | 30.59 | 30.59 | 30.41 | 30.41 | - | -0.59% | 100 |
| Jul 11, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | - | - | - |
| Jul 10, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | - | - | - |
| Jul 9, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | - | -0.07% | - |
| Jul 8, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | - | -0.55% | - |
| Jul 7, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | - | - | - |
| Jul 4, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | - | - | - |
| Jul 3, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | - | - | - |
| Jul 2, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | - | -0.16% | - |
| Jul 1, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | - | - | - |
| Jun 30, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | - | - | - |
| Jun 27, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | - | - | - |
| Jun 26, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | - | - | - |
| Jun 25, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | - | 1.38% | - |
| Jun 24, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | - | 1.13% | - |
| Jun 23, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | - | - | - |
| Jun 20, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | - | - | - |
| Jun 19, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | - | 0.43% | - |
| Jun 18, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | - | - | - |
| Jun 17, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | - | 0.13% | - |
| Jun 16, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | - | 0.07% | - |
| Jun 13, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | - | 1.94% | - |
| Jun 12, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | - | - | - |
| Jun 11, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | - | - | - |
| Jun 10, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | - | - | - |
| Jun 9, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | - | - | - |
| Jun 6, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | - | 0.83% | - |
| Jun 5, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | - | - | - |
| Jun 4, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | - | - | - |
| Jun 3, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | - | - | - |
| Jun 2, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | - | -0.07% | - |
| May 30, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | - | - | - |
| May 29, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | - | 1.78% | - |
| May 28, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | - | 2.33% | - |
| May 27, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | - | - | - |
| May 26, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | - | -3.12% | - |