Royalty Pharma plc (FRA:RPD)
Germany · Delayed Price · Currency is EUR 30.72
0.00 (0.00%)
Last updated: Sep 9, 2025, 8:00 AM CET
Royalty Pharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | - | - | - |
| Sep 8, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | - | -1.95% | - |
| Sep 5, 2025 | 31.33 | 31.33 | 31.33 | 31.33 | - | 0.67% | - |
| Sep 4, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | - | 1.10% | - |
| Sep 3, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | - | - | - |
| Sep 2, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | - | - | - |
| Sep 1, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | - | - | - |
| Aug 29, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | - | -1.41% | - |
| Aug 28, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | - | - | - |
| Aug 27, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | - | - | - |
| Aug 26, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | - | -0.35% | - |
| Aug 25, 2025 | 31.33 | 31.33 | 31.33 | 31.33 | - | -0.03% | - |
| Aug 22, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | - | - | - |
| Aug 21, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | - | 0.97% | - |
| Aug 20, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | - | - | - |
| Aug 19, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | - | - | - |
| Aug 18, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | - | - | - |
| Aug 15, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | - | 0.16% | - |
| Aug 14, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | - | - | - |
| Aug 13, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | - | -1.56% | - |
| Aug 12, 2025 | 31.48 | 31.48 | 31.48 | 31.48 | - | -1.62% | - |
| Aug 11, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | - | - | - |
| Aug 8, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | - | -0.31% | - |
| Aug 7, 2025 | 32.10 | 32.10 | 32.10 | 32.10 | - | -1.38% | - |
| Aug 6, 2025 | 32.55 | 32.55 | 32.55 | 32.55 | - | 0.06% | - |
| Aug 5, 2025 | 32.53 | 32.53 | 32.53 | 32.53 | - | 0.77% | - |
| Aug 4, 2025 | 32.28 | 32.28 | 32.28 | 32.28 | - | - | - |
| Aug 1, 2025 | 32.28 | 32.28 | 32.28 | 32.28 | - | - | - |
| Jul 31, 2025 | 32.28 | 32.28 | 32.28 | 32.28 | - | 0.94% | - |
| Jul 30, 2025 | 31.98 | 31.98 | 31.98 | 31.98 | - | 0.72% | - |
| Jul 29, 2025 | 31.75 | 31.75 | 31.75 | 31.75 | - | 1.57% | - |
| Jul 28, 2025 | 31.26 | 31.26 | 31.26 | 31.26 | - | - | - |
| Jul 25, 2025 | 31.26 | 31.26 | 31.26 | 31.26 | - | 1.46% | - |
| Jul 24, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | - | - | - |
| Jul 23, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | - | - | - |
| Jul 22, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | - | -0.32% | - |
| Jul 21, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | - | - | - |
| Jul 18, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | - | -0.06% | - |
| Jul 17, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | - | -0.42% | - |
| Jul 16, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | - | 1.04% | - |
| Jul 15, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | - | 1.09% | - |
| Jul 14, 2025 | 30.59 | 30.59 | 30.41 | 30.41 | - | -0.59% | 100 |
| Jul 11, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | - | - | - |
| Jul 10, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | - | - | - |
| Jul 9, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | - | -0.07% | - |
| Jul 8, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | - | -0.55% | - |
| Jul 7, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | - | - | - |
| Jul 4, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | - | - | - |
| Jul 3, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | - | - | - |
| Jul 2, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | - | -0.16% | - |