Royalty Pharma plc (FRA:RPD)
Germany flag Germany · Delayed Price · Currency is EUR
30.71
0.00 (0.00%)
Last updated: Sep 25, 2025, 8:00 AM CET

Royalty Pharma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 202529.6629.6629.3429.3429.34-0.88%588
Sep 26, 202529.6029.6029.6029.6029.60-1.95%588
Sep 25, 202530.1930.1930.1930.1930.19-0.95%588
Sep 24, 202530.4830.4830.4830.4830.481.20%588
Sep 23, 202530.1230.1230.1230.1230.12-1.44%588
Sep 22, 202530.5630.5630.5630.5630.561.02%588
Sep 19, 202530.0630.2530.0630.2530.251.75%588
Sep 18, 202530.0130.0129.7329.7329.73-0.17%588
Sep 17, 202529.5829.7829.5829.7829.780.85%588
Sep 16, 202529.5929.5929.5329.5329.53-1.73%588
Sep 15, 202530.7330.7330.0530.0530.05-2.15%588
Sep 12, 202531.0131.0130.7130.7130.710.79%588
Sep 11, 202530.6630.7430.4730.4730.47-1.07%588
Sep 10, 202530.8530.8530.6130.8030.801.75%150
Sep 9, 202530.1430.2730.1430.2730.27-0.43%100
Sep 8, 202530.0730.4028.8730.4030.40-0.91%100
Sep 5, 202531.3531.3530.6830.6830.68-1.57%63
Sep 4, 202531.1331.1731.1331.1731.170.55%63
Sep 3, 202530.6831.0030.6831.0031.001.74%63
Sep 2, 202530.4730.4730.4730.4730.470.13%100
Sep 1, 202530.4330.4330.4330.4330.430.56%100
Aug 29, 202530.1830.2630.1830.2630.26-0.26%100
Aug 28, 202530.7330.7330.3430.3430.34-0.78%100
Aug 27, 202530.6830.6830.5830.5830.58-0.16%100
Aug 26, 202530.6130.6330.6130.6330.63-0.52%100
Aug 25, 202530.7230.7930.7230.7930.79-0.74%100
Aug 22, 202531.0231.0231.0231.0231.02-0.29%100
Aug 21, 202531.3531.3531.1131.1131.110.91%100
Aug 20, 202530.5730.8330.5730.8330.831.05%-
Aug 19, 202530.4830.5130.4830.5130.51-0.91%-
Aug 18, 202530.7930.7930.7930.7930.790.26%-
Aug 15, 202531.0531.0530.7130.7130.710.85%-
Aug 14, 202530.8330.8330.4530.4530.26-0.16%6,746
Aug 13, 202530.4030.5030.4030.5030.31-0.62%404
Aug 12, 202530.8730.8730.6930.6930.50-3.37%-
Aug 11, 202531.9431.9431.7631.7631.561.11%50
Aug 8, 202531.3931.4131.3931.4131.220.80%540
Aug 7, 202531.4831.4831.1631.1630.97-2.35%263
Aug 6, 202532.5632.5631.9131.9131.71-1.08%400
Aug 5, 202532.5432.5432.2632.2632.061.07%-
Aug 4, 202531.8831.9231.8831.9231.721.56%600
Aug 1, 202531.8131.8131.4331.4331.24-2.39%600
Jul 31, 202532.2932.2932.2032.2032.001.13%35
Jul 30, 202531.9931.9931.8431.8431.640.92%-
Jul 29, 202531.7631.7631.5531.5531.351.74%1,864
Jul 28, 202531.0731.0731.0131.0130.821.41%290
Jul 25, 202531.0431.0430.5830.5830.391.16%100
Jul 24, 202530.2030.2330.2030.2330.04-0.43%3,044
Jul 23, 202530.5830.5830.3630.3630.17-0.03%3
Jul 22, 202530.2230.3730.2230.3730.180.80%1,090