Royalty Pharma plc (FRA:RPD)
Germany flag Germany · Delayed Price · Currency is EUR
31.98
0.00 (0.00%)
At close: Oct 23, 2025

Royalty Pharma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202532.0132.0131.9231.9231.922.24%236
Oct 21, 202531.1831.2231.1831.2231.220.87%236
Oct 20, 202531.5131.7530.9530.9530.95-236
Oct 17, 202530.5630.9530.5630.9530.951.11%5
Oct 16, 202530.7530.7530.6130.6130.61-0.07%5
Oct 15, 202530.7530.7530.6330.6330.630.46%5
Oct 14, 202529.7630.4929.7630.4930.490.03%5
Oct 13, 202530.3930.4830.3930.4830.48-1.14%5
Oct 10, 202530.9531.9630.8330.8330.83-0.03%5
Oct 9, 202530.6330.8430.6330.8430.841.02%588
Oct 8, 202530.8030.8030.5330.5330.53-0.23%588
Oct 7, 202530.5430.6030.5430.6030.601.22%-
Oct 6, 202530.5130.5130.2330.2330.23-2.20%1,492
Oct 3, 202530.9130.9130.9130.9130.911.08%494
Oct 2, 202530.6630.6630.5830.5830.581.59%-
Oct 1, 202529.5830.1029.5830.1030.101.14%-
Sep 30, 202529.7429.7629.7429.7629.761.43%2
Sep 29, 202529.6629.6629.3429.3429.34-0.88%-
Sep 26, 202529.6029.6029.6029.6029.60-1.95%286
Sep 25, 202530.1930.1930.1930.1930.19-0.95%-
Sep 24, 202530.4830.4830.4830.4830.481.20%-
Sep 23, 202530.1230.1230.1230.1230.12-1.44%588
Sep 22, 202530.5630.5630.5630.5630.561.02%588
Sep 19, 202530.0630.2530.0630.2530.251.75%588
Sep 18, 202530.0130.0129.7329.7329.73-0.17%588
Sep 17, 202529.5829.7829.5829.7829.780.85%588
Sep 16, 202529.5929.5929.5329.5329.53-1.73%588
Sep 15, 202530.7330.7330.0530.0530.05-2.15%588
Sep 12, 202531.0131.0130.7130.7130.710.79%588
Sep 11, 202530.6630.7430.4730.4730.47-1.07%588
Sep 10, 202530.8530.8530.6130.8030.801.75%150
Sep 9, 202530.1430.2730.1430.2730.27-0.43%100
Sep 8, 202530.0730.4028.8730.4030.40-0.91%100
Sep 5, 202531.3531.3530.6830.6830.68-1.57%63
Sep 4, 202531.1331.1731.1331.1731.170.55%63
Sep 3, 202530.6831.0030.6831.0031.001.74%63
Sep 2, 202530.4730.4730.4730.4730.470.13%100
Sep 1, 202530.4330.4330.4330.4330.430.56%100
Aug 29, 202530.1830.2630.1830.2630.26-0.26%100
Aug 28, 202530.7330.7330.3430.3430.34-0.78%100
Aug 27, 202530.6830.6830.5830.5830.58-0.16%100
Aug 26, 202530.6130.6330.6130.6330.63-0.52%100
Aug 25, 202530.7230.7930.7230.7930.79-0.74%100
Aug 22, 202531.0231.0231.0231.0231.02-0.29%100
Aug 21, 202531.3531.3531.1131.1131.110.91%100
Aug 20, 202530.5730.8330.5730.8330.831.05%-
Aug 19, 202530.4830.5130.4830.5130.51-0.91%-
Aug 18, 202530.7930.7930.7930.7930.790.26%-
Aug 15, 202531.0531.0530.7130.7130.710.85%-
Aug 14, 202530.8330.8330.4530.4530.26-0.16%6,746