FRA:RPD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	51.43	51.43	50.61	50.61	50.61	-0.39%	-
Jul 24, 2026	51.37	51.37	50.81	50.81	50.81	0.91%	-
Jul 23, 2026	50.79	50.79	50.35	50.35	50.35	0.85%	-
Jul 22, 2026	50.60	50.60	49.93	49.93	49.93	2.36%	-
Jul 21, 2026	50.01	50.01	48.78	48.78	48.78	-2.80%	-
Jul 20, 2026	50.29	50.29	50.18	50.18	50.18	-0.22%	-
Jul 17, 2026	50.25	50.29	50.25	50.29	50.29	3.72%	-
Jul 16, 2026	48.62	48.62	48.49	48.49	48.49	2.74%	-
Jul 15, 2026	48.23	48.23	47.19	47.19	47.19	-1.42%	-
Jul 14, 2026	48.99	48.99	47.87	47.87	47.87	-0.20%	-
Jul 13, 2026	48.89	48.89	47.97	47.97	47.97	-1.12%	500
Jul 10, 2026	50.15	50.15	48.51	48.51	48.51	-2.98%	-
Jul 9, 2026	50.56	50.60	50.00	50.00	50.00	1.24%	140
Jul 8, 2026	49.96	49.96	49.39	49.39	49.39	0.03%	-
Jul 7, 2026	49.32	49.38	49.32	49.38	49.38	-2.42%	-
Jul 6, 2026	50.60	52.93	49.08	50.60	50.60	-4.13%	40
Jul 3, 2026	50.02	52.78	50.02	52.78	52.78	6.69%	250
Jul 2, 2026	48.49	49.47	47.94	49.47	49.47	3.65%	15
Jul 1, 2026	48.52	48.52	47.73	47.73	47.73	-1.91%	-
Jun 30, 2026	49.66	49.66	48.66	48.66	48.66	1.81%	-
Jun 29, 2026	49.05	49.05	47.80	47.80	47.80	0.68%	-
Jun 26, 2026	47.47	47.47	47.47	47.47	47.47	0.35%	-
Jun 25, 2026	47.31	47.31	47.31	47.31	47.31	-1.78%	-
Jun 24, 2026	48.16	48.16	48.16	48.16	48.16	4.31%	-
Jun 23, 2026	46.17	46.17	46.17	46.17	46.17	2.43%	-
Jun 22, 2026	45.08	45.08	45.08	45.08	45.08	-1.46%	-
Jun 19, 2026	45.75	45.75	45.75	45.75	45.75	-1.31%	-
Jun 18, 2026	46.35	46.35	46.35	46.35	46.35	0.29%	-
Jun 17, 2026	46.22	46.22	46.22	46.22	46.22	-0.25%	-
Jun 16, 2026	46.33	46.33	46.33	46.33	46.33	-1.94%	-
Jun 15, 2026	47.25	47.25	47.25	47.25	47.25	-0.34%	-
Jun 12, 2026	47.41	47.41	47.41	47.41	47.41	1.16%	-
Jun 11, 2026	46.86	46.86	46.86	46.86	46.86	-1.56%	-
Jun 10, 2026	47.61	47.61	47.61	47.61	47.61	-2.12%	-
Jun 9, 2026	47.08	48.64	47.08	48.64	48.64	1.32%	140
Jun 8, 2026	47.89	49.00	47.89	48.00	48.00	2.13%	180
Jun 5, 2026	47.00	47.00	47.00	47.00	47.00	0.16%	-
Jun 4, 2026	46.93	46.93	46.93	46.93	46.93	2.01%	-
Jun 3, 2026	45.50	46.00	45.50	46.00	46.00	-0.07%	-
Jun 2, 2026	46.77	46.77	46.03	46.03	46.03	1.12%	-
Jun 1, 2026	47.43	47.43	45.52	45.52	45.52	-0.74%	-
May 29, 2026	46.38	46.38	45.86	45.86	45.86	0.79%	-
May 28, 2026	45.50	45.50	45.50	45.50	45.50	-	-
May 27, 2026	45.50	45.50	45.50	45.50	45.50	-0.02%	-
May 26, 2026	46.68	46.68	45.51	45.51	45.51	-0.68%	-
May 25, 2026	45.82	45.82	45.82	45.82	45.82	1.29%	-
May 22, 2026	45.76	45.76	45.24	45.24	45.24	1.65%	-
May 21, 2026	45.15	45.15	44.50	44.50	44.50	-	-
May 20, 2026	44.77	44.77	44.50	44.50	44.50	-	-
May 19, 2026	44.50	44.50	44.50	44.50	44.50	-	-