FRA:RPD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	50.92	50.92	50.00	50.00	50.00	-2.53%	-
Sep 17, 2026	50.81	51.30	50.03	51.30	51.30	3.00%	150
Sep 16, 2026	50.22	50.22	49.81	49.81	49.81	1.49%	-
Sep 15, 2026	50.53	50.53	49.08	49.08	49.08	-1.37%	-
Sep 14, 2026	50.15	50.15	49.76	49.76	49.76	-0.09%	-
Sep 11, 2026	50.30	50.30	49.80	49.80	49.80	-2.01%	-
Sep 10, 2026	51.79	51.79	50.82	50.82	50.82	0.83%	1,000
Sep 9, 2026	51.57	51.57	50.40	50.40	50.40	0.06%	-
Sep 8, 2026	49.74	50.37	49.74	50.37	50.37	-1.76%	-
Sep 7, 2026	51.27	51.27	51.27	51.27	51.27	-4.38%	-
Sep 4, 2026	54.38	54.38	53.62	53.62	53.62	1.55%	140
Sep 3, 2026	53.90	53.90	52.80	52.80	52.80	-0.56%	-
Sep 2, 2026	53.28	53.28	53.10	53.10	53.10	1.43%	-
Sep 1, 2026	52.42	52.42	52.35	52.35	52.35	2.43%	-
Aug 31, 2026	51.48	51.48	51.11	51.11	51.11	-0.12%	-
Aug 28, 2026	52.69	52.69	51.17	51.17	51.17	-0.37%	-
Aug 27, 2026	52.59	52.59	51.36	51.36	51.36	-0.37%	-
Aug 26, 2026	52.71	52.71	51.55	51.55	51.55	0.66%	-
Aug 25, 2026	52.15	52.15	51.21	51.21	51.21	0.41%	-
Aug 24, 2026	51.96	51.96	51.00	51.00	51.00	0.85%	-
Aug 21, 2026	51.36	51.36	50.57	50.57	50.57	-2.15%	-
Aug 20, 2026	52.37	52.37	51.68	51.68	51.68	2.13%	-
Aug 19, 2026	50.98	50.98	50.60	50.60	50.60	-0.39%	-
Aug 18, 2026	50.80	50.80	50.80	50.80	50.80	1.40%	-
Aug 17, 2026	50.10	50.10	50.10	50.10	50.10	2.28%	-
Aug 14, 2026	50.01	50.01	48.99	48.99	48.99	-1.96%	-
Aug 13, 2026	50.92	50.92	50.17	50.17	49.97	1.63%	-
Aug 12, 2026	49.59	49.59	49.37	49.37	49.16	0.20%	-
Aug 11, 2026	51.48	51.48	49.27	49.27	49.06	1.85%	140
Aug 10, 2026	48.81	48.81	48.37	48.37	48.17	-0.37%	-
Aug 7, 2026	49.14	49.14	48.55	48.55	48.35	-1.08%	-
Aug 6, 2026	49.62	49.62	49.08	49.08	48.88	-0.86%	-
Aug 5, 2026	48.67	49.51	48.67	49.51	49.30	2.55%	-
Aug 4, 2026	49.30	49.30	48.28	48.28	48.08	-0.99%	-
Aug 3, 2026	50.20	50.20	48.76	48.76	48.56	-2.52%	-
Jul 31, 2026	50.99	50.99	50.02	50.02	49.82	0.02%	-
Jul 30, 2026	51.19	51.19	50.01	50.01	49.81	-2.69%	-
Jul 29, 2026	52.09	52.09	51.39	51.39	51.18	0.86%	-
Jul 28, 2026	51.16	51.16	50.95	50.95	50.74	0.67%	-
Jul 27, 2026	51.43	51.43	50.61	50.61	50.40	-0.39%	-
Jul 24, 2026	51.37	51.37	50.81	50.81	50.60	0.91%	-
Jul 23, 2026	50.79	50.79	50.35	50.35	50.15	0.85%	-
Jul 22, 2026	50.60	50.60	49.93	49.93	49.72	2.36%	-
Jul 21, 2026	50.01	50.01	48.78	48.78	48.58	-2.80%	-
Jul 20, 2026	50.29	50.29	50.18	50.18	49.98	-0.22%	-
Jul 17, 2026	50.25	50.29	50.25	50.29	50.09	3.72%	-
Jul 16, 2026	48.62	48.62	48.49	48.49	48.29	2.74%	-
Jul 15, 2026	48.23	48.23	47.19	47.19	47.00	-1.42%	-
Jul 14, 2026	48.99	48.99	47.87	47.87	47.68	-0.20%	-
Jul 13, 2026	48.89	48.89	47.97	47.97	47.77	-1.12%	500