FRA:RPD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 12, 2026	50.43	50.43	49.87	49.87	49.87	1.27%	-
Oct 9, 2026	49.58	49.58	49.20	49.25	49.25	0.51%	300
Oct 8, 2026	49.94	49.94	49.00	49.00	49.00	-1.50%	-
Oct 7, 2026	49.68	49.74	49.68	49.74	49.74	1.22%	-
Oct 6, 2026	50.19	50.19	49.14	49.14	49.14	-0.79%	-
Oct 5, 2026	50.56	50.56	49.53	49.53	49.53	-0.75%	-
Oct 2, 2026	50.87	50.87	49.91	49.91	49.91	-0.01%	-
Oct 1, 2026	51.18	51.18	49.91	49.91	49.91	0.40%	-
Sep 30, 2026	50.91	50.91	49.71	49.71	49.71	-0.53%	-
Sep 29, 2026	50.85	50.85	49.98	49.98	49.98	-0.05%	-
Sep 28, 2026	50.46	50.46	50.00	50.00	50.00	-1.52%	-
Sep 25, 2026	50.77	50.77	50.77	50.77	50.77	1.63%	-
Sep 24, 2026	49.96	49.96	49.96	49.96	49.96	-1.53%	-
Sep 23, 2026	50.73	50.73	50.73	50.73	50.73	0.52%	-
Sep 22, 2026	50.47	50.47	50.47	50.47	50.47	-0.41%	-
Sep 21, 2026	50.68	50.68	50.68	50.68	50.68	1.36%	-
Sep 18, 2026	50.92	50.92	50.00	50.00	50.00	-2.53%	-
Sep 17, 2026	50.81	51.30	50.03	51.30	51.30	3.00%	150
Sep 16, 2026	50.22	50.22	49.81	49.81	49.81	1.49%	-
Sep 15, 2026	50.53	50.53	49.08	49.08	49.08	-1.37%	-
Sep 14, 2026	50.15	50.15	49.76	49.76	49.76	-0.09%	-
Sep 11, 2026	50.30	50.30	49.80	49.80	49.80	-2.01%	-
Sep 10, 2026	51.79	51.79	50.82	50.82	50.82	0.83%	1,000
Sep 9, 2026	51.57	51.57	50.40	50.40	50.40	0.06%	-
Sep 8, 2026	49.74	50.37	49.74	50.37	50.37	-1.76%	-
Sep 7, 2026	51.27	51.27	51.27	51.27	51.27	-4.38%	-
Sep 4, 2026	54.38	54.38	53.62	53.62	53.62	1.55%	140
Sep 3, 2026	53.90	53.90	52.80	52.80	52.80	-0.56%	-
Sep 2, 2026	53.28	53.28	53.10	53.10	53.10	1.43%	-
Sep 1, 2026	52.42	52.42	52.35	52.35	52.35	2.43%	-
Aug 31, 2026	51.48	51.48	51.11	51.11	51.11	-0.12%	-
Aug 28, 2026	52.69	52.69	51.17	51.17	51.17	-0.37%	-
Aug 27, 2026	52.59	52.59	51.36	51.36	51.36	-0.37%	-
Aug 26, 2026	52.71	52.71	51.55	51.55	51.55	0.66%	-
Aug 25, 2026	52.15	52.15	51.21	51.21	51.21	0.41%	-
Aug 24, 2026	51.96	51.96	51.00	51.00	51.00	0.85%	-
Aug 21, 2026	51.36	51.36	50.57	50.57	50.57	-2.15%	-
Aug 20, 2026	52.37	52.37	51.68	51.68	51.68	2.13%	-
Aug 19, 2026	50.98	50.98	50.60	50.60	50.60	-0.39%	-
Aug 18, 2026	50.80	50.80	50.80	50.80	50.80	1.40%	-
Aug 17, 2026	50.10	50.10	50.10	50.10	50.10	2.28%	-
Aug 14, 2026	50.01	50.01	48.99	48.99	48.99	-1.96%	-
Aug 13, 2026	50.92	50.92	50.17	50.17	49.97	1.63%	-
Aug 12, 2026	49.59	49.59	49.37	49.37	49.16	0.20%	-
Aug 11, 2026	51.48	51.48	49.27	49.27	49.06	1.85%	140
Aug 10, 2026	48.81	48.81	48.37	48.37	48.17	-0.37%	-
Aug 7, 2026	49.14	49.14	48.55	48.55	48.35	-1.08%	-
Aug 6, 2026	49.62	49.62	49.08	49.08	48.88	-0.86%	-
Aug 5, 2026	48.67	49.51	48.67	49.51	49.30	2.55%	-
Aug 4, 2026	49.30	49.30	48.28	48.28	48.08	-0.99%	-