FRA:RPD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	52.71	52.71	52.71	52.71	-	2.93%	-
Aug 25, 2026	52.15	52.15	51.21	51.21	51.21	0.41%	-
Aug 24, 2026	51.96	51.96	51.00	51.00	51.00	0.85%	-
Aug 21, 2026	51.36	51.36	50.57	50.57	50.57	-2.15%	-
Aug 20, 2026	52.37	52.37	51.68	51.68	51.68	2.13%	-
Aug 19, 2026	50.98	50.98	50.60	50.60	50.60	-0.39%	-
Aug 18, 2026	50.80	50.80	50.80	50.80	50.80	1.40%	-
Aug 17, 2026	50.10	50.10	50.10	50.10	50.10	2.28%	-
Aug 14, 2026	50.01	50.01	48.99	48.99	48.99	-1.96%	-
Aug 13, 2026	50.92	50.92	50.17	50.17	49.97	1.63%	-
Aug 12, 2026	49.59	49.59	49.37	49.37	49.16	0.20%	-
Aug 11, 2026	51.48	51.48	49.27	49.27	49.06	1.85%	140
Aug 10, 2026	48.81	48.81	48.37	48.37	48.17	-0.37%	-
Aug 7, 2026	49.14	49.14	48.55	48.55	48.35	-1.08%	-
Aug 6, 2026	49.62	49.62	49.08	49.08	48.88	-0.86%	-
Aug 5, 2026	48.67	49.51	48.67	49.51	49.30	2.55%	-
Aug 4, 2026	49.30	49.30	48.28	48.28	48.08	-0.99%	-
Aug 3, 2026	50.20	50.20	48.76	48.76	48.56	-2.52%	-
Jul 31, 2026	50.99	50.99	50.02	50.02	49.82	0.02%	-
Jul 30, 2026	51.19	51.19	50.01	50.01	49.81	-2.69%	-
Jul 29, 2026	52.09	52.09	51.39	51.39	51.18	0.86%	-
Jul 28, 2026	51.16	51.16	50.95	50.95	50.74	0.67%	-
Jul 27, 2026	51.43	51.43	50.61	50.61	50.40	-0.39%	-
Jul 24, 2026	51.37	51.37	50.81	50.81	50.60	0.91%	-
Jul 23, 2026	50.79	50.79	50.35	50.35	50.15	0.85%	-
Jul 22, 2026	50.60	50.60	49.93	49.93	49.72	2.36%	-
Jul 21, 2026	50.01	50.01	48.78	48.78	48.58	-2.80%	-
Jul 20, 2026	50.29	50.29	50.18	50.18	49.98	-0.22%	-
Jul 17, 2026	50.25	50.29	50.25	50.29	50.09	3.72%	-
Jul 16, 2026	48.62	48.62	48.49	48.49	48.29	2.74%	-
Jul 15, 2026	48.23	48.23	47.19	47.19	47.00	-1.42%	-
Jul 14, 2026	48.99	48.99	47.87	47.87	47.68	-0.20%	-
Jul 13, 2026	48.89	48.89	47.97	47.97	47.77	-1.12%	500
Jul 10, 2026	50.15	50.15	48.51	48.51	48.31	-2.98%	-
Jul 9, 2026	50.56	50.60	50.00	50.00	49.80	1.24%	140
Jul 8, 2026	49.96	49.96	49.39	49.39	49.19	0.03%	-
Jul 7, 2026	49.32	49.38	49.32	49.38	49.17	-2.42%	-
Jul 6, 2026	50.60	52.93	49.08	50.60	50.39	-4.13%	40
Jul 3, 2026	50.02	52.78	50.02	52.78	52.57	6.69%	250
Jul 2, 2026	48.49	49.47	47.94	49.47	49.27	3.65%	15
Jul 1, 2026	48.52	48.52	47.73	47.73	47.54	-1.91%	-
Jun 30, 2026	49.66	49.66	48.66	48.66	48.46	1.81%	-
Jun 29, 2026	49.05	49.05	47.80	47.80	47.60	0.68%	-
Jun 26, 2026	47.47	47.47	47.47	47.47	47.28	0.35%	-
Jun 25, 2026	47.31	47.31	47.31	47.31	47.11	-1.78%	-
Jun 24, 2026	48.16	48.16	48.16	48.16	47.96	4.31%	-
Jun 23, 2026	46.17	46.17	46.17	46.17	45.98	2.43%	-
Jun 22, 2026	45.08	45.08	45.08	45.08	44.89	-1.46%	-
Jun 19, 2026	45.75	45.75	45.75	45.75	45.56	-1.31%	-
Jun 18, 2026	46.35	46.35	46.35	46.35	46.16	0.29%	-