Skip to main content
logo
Regent Pacific Group Limited (FRA:RPG)
Germany flag Germany · Delayed Price · Currency is EUR
0.1030
-0.0010 (-0.96%)
Last updated: Jan 28, 2026, 10:30 AM CET

Regent Pacific Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20260.100.100.100.100.100.99%-
Jan 29, 20260.100.100.100.100.10-2.88%-
Jan 28, 20260.100.100.100.100.10--
Jan 27, 20260.100.100.100.100.10--
Jan 26, 20260.100.100.100.100.100.97%-
Jan 23, 20260.100.100.100.100.10-0.96%-
Jan 22, 20260.100.100.100.100.100.97%-
Jan 21, 20260.100.100.100.100.10--
Jan 20, 20260.100.100.100.100.10-0.96%-
Jan 19, 20260.110.120.100.100.106.12%100
Jan 16, 20260.100.100.100.100.10--
Jan 15, 20260.100.100.100.100.10--
Jan 14, 20260.090.100.090.100.10-2.00%-
Jan 13, 20260.100.100.100.100.10-2.91%-
Jan 12, 20260.110.110.100.100.10-2.83%-
Jan 9, 20260.110.120.110.110.11-2,017
Jan 8, 20260.110.110.110.110.11-0.93%-
Jan 7, 20260.110.110.110.110.11--
Jan 6, 20260.110.110.110.110.112.88%-
Jan 5, 20260.110.110.100.100.10-1.89%-
Jan 2, 20260.110.110.110.110.11-3.64%-
Dec 30, 20250.110.110.110.110.116.80%-
Dec 29, 20250.100.100.100.100.10--
Dec 23, 20250.100.120.100.100.10-0.96%410
Dec 22, 20250.110.110.100.100.101.96%-
Dec 19, 20250.100.100.100.100.10-8,000
Dec 18, 20250.100.100.100.100.10-1.92%-
Dec 17, 20250.110.110.100.100.10-1.89%173,121
Dec 16, 20250.110.110.110.110.11-10.92%-
Dec 15, 20250.110.120.110.120.124.39%1,000
Dec 12, 20250.120.120.110.110.11-0.87%-
Dec 11, 20250.110.120.110.120.120.88%-
Dec 10, 20250.120.120.110.110.11-5.79%-
Dec 9, 20250.120.120.120.120.125.22%-
Dec 8, 20250.120.120.120.120.123.60%-
Dec 5, 20250.120.120.110.110.11-3.48%-
Dec 4, 20250.110.120.110.120.122.68%-
Dec 3, 20250.110.110.110.110.1133.33%-
Dec 2, 20250.090.090.080.080.0813.51%-
Dec 1, 20250.080.080.070.070.07--
Nov 28, 20250.080.080.070.070.072.78%-
Nov 27, 20250.070.070.070.070.07--
Nov 26, 20250.070.070.070.070.07--
Nov 25, 20250.070.070.070.070.07--
Nov 24, 20250.070.070.070.070.07--
Nov 21, 20250.070.070.070.070.07--
Nov 20, 20250.070.070.070.070.07--
Nov 19, 20250.070.070.070.070.07--
Nov 18, 20250.070.070.070.070.07--
Nov 17, 20250.070.070.070.070.072.86%-