Skip to main content
logo
Regent Pacific Group Limited (FRA:RPG)
Germany flag Germany · Delayed Price · Currency is EUR
0.1040
0.00 (0.00%)
Last updated: Feb 23, 2026, 10:30 AM CET

Regent Pacific Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 23, 20260.100.100.100.10--0.96%-
Feb 20, 20260.090.100.090.100.108.33%-
Feb 19, 20260.100.100.100.100.101.05%-
Feb 18, 20260.100.100.100.100.10-1.04%-
Feb 17, 20260.100.100.100.100.101.05%-
Feb 16, 20260.100.100.100.100.10-5.94%-
Feb 13, 20260.100.100.100.100.10-1.94%-
Feb 12, 20260.100.100.100.100.10--
Feb 11, 20260.100.100.100.100.104.04%-
Feb 10, 20260.110.110.100.100.10-1.98%-
Feb 9, 20260.100.100.100.100.102.02%-
Feb 6, 20260.100.100.100.100.101.02%-
Feb 5, 20260.100.100.100.100.10-4.85%2,405
Feb 4, 20260.100.100.100.100.10-2,001
Feb 3, 20260.100.100.100.100.10-1.90%-
Feb 2, 20260.110.110.110.110.112.94%-
Jan 30, 20260.100.100.100.100.100.99%-
Jan 29, 20260.100.100.100.100.10-2.88%-
Jan 28, 20260.100.100.100.100.10--
Jan 27, 20260.100.100.100.100.10--
Jan 26, 20260.100.100.100.100.100.97%-
Jan 23, 20260.100.100.100.100.10-0.96%-
Jan 22, 20260.100.100.100.100.100.97%-
Jan 21, 20260.100.100.100.100.10--
Jan 20, 20260.100.100.100.100.10-0.96%-
Jan 19, 20260.110.120.100.100.106.12%100
Jan 16, 20260.100.100.100.100.10--
Jan 15, 20260.100.100.100.100.10--
Jan 14, 20260.090.100.090.100.10-2.00%-
Jan 13, 20260.100.100.100.100.10-2.91%-
Jan 12, 20260.110.110.100.100.10-2.83%-
Jan 9, 20260.110.120.110.110.11-2,017
Jan 8, 20260.110.110.110.110.11-0.93%-
Jan 7, 20260.110.110.110.110.11--
Jan 6, 20260.110.110.110.110.112.88%-
Jan 5, 20260.110.110.100.100.10-1.89%-
Jan 2, 20260.110.110.110.110.11-3.64%-
Dec 30, 20250.110.110.110.110.116.80%-
Dec 29, 20250.100.100.100.100.10--
Dec 23, 20250.100.120.100.100.10-0.96%410
Dec 22, 20250.110.110.100.100.101.96%-
Dec 19, 20250.100.100.100.100.10-8,000
Dec 18, 20250.100.100.100.100.10-1.92%-
Dec 17, 20250.110.110.100.100.10-1.89%173,121
Dec 16, 20250.110.110.110.110.11-10.92%-
Dec 15, 20250.110.120.110.120.124.39%1,000
Dec 12, 20250.120.120.110.110.11-0.87%-
Dec 11, 20250.110.120.110.120.120.88%-
Dec 10, 20250.120.120.110.110.11-5.79%-
Dec 9, 20250.120.120.120.120.125.22%-