Skip to main content
logo
Regent Pacific Group Limited (FRA:RPG)
Germany flag Germany · Delayed Price · Currency is EUR
0.0840
+0.0010 (1.20%)
At close: Mar 27, 2026

FRA:RPG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20260.080.080.080.080.081.20%-
Mar 26, 20260.080.080.080.080.08-5.68%-
Mar 25, 20260.090.090.090.090.09--
Mar 24, 20260.090.090.090.090.091.15%-
Mar 23, 20260.090.090.090.090.09--
Mar 20, 20260.090.090.090.090.09--
Mar 19, 20260.090.090.090.090.09-5.43%-
Mar 18, 20260.090.090.090.090.09--
Mar 17, 20260.090.090.090.090.09-1.08%-
Mar 16, 20260.090.090.090.090.09-2.11%-
Mar 13, 20260.100.100.100.100.10--
Mar 12, 20260.090.100.090.100.101.06%-
Mar 11, 20260.090.090.090.090.09--
Mar 10, 20260.090.090.090.090.09--
Mar 9, 20260.090.090.090.090.09--
Mar 6, 20260.090.090.090.090.09--
Mar 5, 20260.090.090.090.090.09--
Mar 4, 20260.090.090.090.090.09--
Mar 3, 20260.090.090.090.090.09-1.05%-
Mar 2, 20260.100.100.100.100.10-5.00%-
Feb 27, 20260.100.100.100.100.10-1.96%-
Feb 26, 20260.100.100.100.100.102.00%-
Feb 25, 20260.100.100.100.100.10-0.99%-
Feb 24, 20260.100.100.100.100.10-2.88%-
Feb 23, 20260.100.100.100.100.10--
Feb 20, 20260.090.100.090.100.108.33%-
Feb 19, 20260.100.100.100.100.101.05%-
Feb 18, 20260.100.100.100.100.10-1.04%-
Feb 17, 20260.100.100.100.100.101.05%-
Feb 16, 20260.100.100.100.100.10-5.94%-
Feb 13, 20260.100.100.100.100.10-1.94%-
Feb 12, 20260.100.100.100.100.10--
Feb 11, 20260.100.100.100.100.104.04%-
Feb 10, 20260.110.110.100.100.10-1.98%-
Feb 9, 20260.100.100.100.100.102.02%-
Feb 6, 20260.100.100.100.100.101.02%-
Feb 5, 20260.100.100.100.100.10-4.85%2,405
Feb 4, 20260.100.100.100.100.10-2,001
Feb 3, 20260.100.100.100.100.10-1.90%-
Feb 2, 20260.110.110.110.110.112.94%-
Jan 30, 20260.100.100.100.100.100.99%-
Jan 29, 20260.100.100.100.100.10-2.88%-
Jan 28, 20260.100.100.100.100.10--
Jan 27, 20260.100.100.100.100.10--
Jan 26, 20260.100.100.100.100.100.97%-
Jan 23, 20260.100.100.100.100.10-0.96%-
Jan 22, 20260.100.100.100.100.100.97%-
Jan 21, 20260.100.100.100.100.10--
Jan 20, 20260.100.100.100.100.10-0.96%-
Jan 19, 20260.110.120.100.100.106.12%100