Valterra Platinum Limited (FRA:RPH1)
Germany · Delayed Price · Currency is EUR 8.35
0.00 (0.00%)
At close: Nov 25, 2025
Valterra Platinum Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 9.20 | 9.90 | 9.20 | 9.40 | 9.40 | 12.57% | 102 |
| Nov 25, 2025 | 9.00 | 9.00 | 8.80 | 8.35 | 8.35 | -5.65% | 61 |
| Nov 17, 2025 | 8.95 | 8.95 | 8.90 | 8.85 | 8.85 | -0.56% | 100 |
| Nov 11, 2025 | 9.00 | 9.00 | 8.95 | 8.90 | 8.90 | 5.33% | 700 |
| Nov 7, 2025 | 8.30 | 8.80 | 8.20 | 8.45 | 8.45 | 2.42% | 1,000 |
| Oct 30, 2025 | 8.55 | 9.20 | 8.55 | 8.25 | 8.25 | -13.16% | 707 |
| Oct 17, 2025 | 9.85 | 9.90 | 9.00 | 9.50 | 9.50 | 4.97% | 1,217 |
| Oct 13, 2025 | 10.10 | 10.30 | 10.10 | 9.05 | 9.05 | -9.50% | 700 |
| Oct 9, 2025 | 10.00 | 10.60 | 10.00 | 10.00 | 10.00 | 6.95% | 100 |
| Oct 8, 2025 | 9.50 | 10.00 | 9.50 | 9.35 | 9.35 | - | 20 |
| Oct 7, 2025 | 9.45 | 9.45 | 9.35 | 9.35 | 9.35 | -6.50% | 50 |
| Sep 30, 2025 | 10.00 | 10.20 | 9.80 | 10.00 | 10.00 | - | 5,710 |
| Sep 29, 2025 | 10.10 | 10.10 | 10.00 | 10.00 | 10.00 | 8.70% | 30 |
| Sep 26, 2025 | 9.35 | 10.30 | 9.35 | 9.20 | 9.20 | 4.55% | 900 |
| Sep 25, 2025 | 8.60 | 9.20 | 8.60 | 8.80 | 8.80 | 7.32% | 124 |
| Sep 23, 2025 | 8.30 | 8.30 | 8.30 | 8.20 | 8.20 | 19.71% | 250 |
| Sep 8, 2025 | 7.30 | 7.60 | 7.30 | 6.85 | 6.85 | -9.87% | 61 |
| Sep 4, 2025 | 6.60 | 6.85 | 6.60 | 7.60 | 7.60 | 19.69% | 1,102 |
| Sep 3, 2025 | 6.55 | 7.60 | 6.55 | 6.35 | 6.35 | 3.25% | 100 |
| Sep 1, 2025 | 6.20 | 6.55 | 6.20 | 6.15 | 6.15 | -8.21% | 100 |
| Aug 25, 2025 | 6.65 | 6.70 | 6.65 | 6.70 | 6.70 | 5.51% | 150 |
| Aug 6, 2025 | 6.30 | 7.15 | 6.30 | 6.35 | 6.34 | -7.30% | 170 |
| Aug 1, 2025 | 6.20 | 6.20 | 6.10 | 6.85 | 6.84 | 2.24% | 100 |
| Jul 31, 2025 | 6.45 | 6.85 | 6.45 | 6.70 | 6.69 | 0.75% | 92 |
| Jul 30, 2025 | 6.60 | 7.40 | 6.60 | 6.65 | 6.64 | -0.75% | 4,071 |
| Jul 22, 2025 | 7.50 | 7.95 | 7.20 | 6.70 | 6.69 | -6.29% | 2,099 |
| Jul 17, 2025 | 6.65 | 7.15 | 6.65 | 7.15 | 7.14 | 12.60% | 180 |
| Jul 14, 2025 | 6.50 | 6.65 | 6.50 | 6.35 | 6.34 | -9.93% | 159 |
| Jul 4, 2025 | 6.25 | 7.05 | 6.25 | 7.05 | 7.04 | 20.51% | 139 |
| Jun 24, 2025 | 5.75 | 5.85 | 5.75 | 5.85 | 5.84 | 3.54% | 30 |
| Jun 23, 2025 | 5.50 | 5.80 | 5.50 | 5.65 | 5.64 | -7.38% | 1,154 |
| Jun 18, 2025 | 5.60 | 5.65 | 5.60 | 6.10 | 6.09 | 3.39% | 2 |
| Jun 17, 2025 | 6.10 | 6.10 | 6.10 | 5.90 | 5.89 | -13.87% | 18 |
| Jun 13, 2025 | 6.25 | 6.65 | 6.00 | 6.85 | 6.84 | 9.60% | 1 |
| Jun 12, 2025 | 6.45 | 6.85 | 6.45 | 6.25 | 6.24 | 0.81% | 900 |
| Jun 11, 2025 | 6.25 | 6.30 | 6.25 | 6.20 | 6.19 | 9.73% | 206 |
| Jun 6, 2025 | 5.60 | 6.35 | 5.60 | 5.65 | 5.64 | 7.62% | 5,000 |
| Jun 5, 2025 | 5.10 | 5.65 | 5.10 | 5.25 | 5.24 | - | 453 |
| Jun 4, 2025 | 5.20 | 5.25 | 5.20 | 5.25 | 5.24 | -10.26% | 2 |