Valterra Platinum Limited (FRA:RPH1)
Germany · Delayed Price · Currency is EUR 12.90
+0.40 (3.20%)
At close: Jan 9, 2026
Valterra Platinum Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 12.20 | 12.90 | 12.20 | 12.90 | 12.90 | 3.20% | 110 |
| Jan 8, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -1.57% | - |
| Jan 7, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -6.62% | - |
| Jan 6, 2026 | 12.40 | 13.60 | 12.40 | 13.60 | 13.60 | 11.48% | 400 |
| Jan 5, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -3.17% | - |
| Jan 2, 2026 | 12.00 | 12.60 | 12.00 | 12.60 | 12.60 | 4.13% | 273 |
| Dec 30, 2025 | 11.80 | 12.70 | 11.80 | 12.10 | 12.10 | -5.47% | 860 |
| Dec 29, 2025 | 13.00 | 13.00 | 11.90 | 12.80 | 12.80 | 3.23% | 4,560 |
| Dec 23, 2025 | 12.00 | 12.80 | 12.00 | 12.40 | 12.40 | 7.83% | 649 |
| Dec 22, 2025 | 12.00 | 12.50 | 11.80 | 11.50 | 11.50 | -4.17% | 1,250 |
| Dec 19, 2025 | 11.40 | 12.00 | 11.20 | 12.00 | 12.00 | - | 208 |
| Dec 18, 2025 | 11.50 | 12.00 | 11.50 | 12.00 | 12.00 | 9.09% | 9 |
| Dec 17, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 1.85% | 150 |
| Dec 15, 2025 | 11.00 | 11.60 | 11.00 | 10.80 | 10.80 | 8.00% | 250 |
| Dec 11, 2025 | 10.00 | 10.50 | 10.00 | 10.00 | 10.00 | -5.66% | 891 |
| Dec 10, 2025 | 10.00 | 10.70 | 10.00 | 10.60 | 10.60 | 3.92% | 661 |
| Dec 9, 2025 | 9.85 | 10.60 | 9.85 | 10.20 | 10.20 | 6.25% | 50 |
| Dec 5, 2025 | 10.10 | 10.10 | 10.00 | 9.60 | 9.60 | - | 200 |
| Dec 2, 2025 | 9.70 | 10.40 | 9.70 | 9.60 | 9.60 | 2.13% | 200 |
| Nov 28, 2025 | 9.20 | 9.90 | 9.20 | 9.40 | 9.40 | 12.57% | 102 |
| Nov 25, 2025 | 9.00 | 9.00 | 8.80 | 8.35 | 8.35 | -5.65% | 61 |
| Nov 17, 2025 | 8.95 | 8.95 | 8.90 | 8.85 | 8.85 | -0.56% | 100 |
| Nov 11, 2025 | 9.00 | 9.00 | 8.95 | 8.90 | 8.90 | 5.33% | 700 |
| Nov 7, 2025 | 8.30 | 8.80 | 8.20 | 8.45 | 8.45 | 2.42% | 1,000 |
| Oct 30, 2025 | 8.55 | 9.20 | 8.55 | 8.25 | 8.25 | -13.16% | 707 |
| Oct 17, 2025 | 9.85 | 9.90 | 9.00 | 9.50 | 9.50 | 4.97% | 1,217 |
| Oct 13, 2025 | 10.10 | 10.30 | 10.10 | 9.05 | 9.05 | -9.50% | 700 |
| Oct 9, 2025 | 10.00 | 10.60 | 10.00 | 10.00 | 10.00 | 6.95% | 100 |
| Oct 8, 2025 | 9.50 | 10.00 | 9.50 | 9.35 | 9.35 | - | 20 |
| Oct 7, 2025 | 9.45 | 9.45 | 9.35 | 9.35 | 9.35 | -6.50% | 50 |
| Sep 30, 2025 | 10.00 | 10.20 | 9.80 | 10.00 | 10.00 | - | 5,710 |
| Sep 29, 2025 | 10.10 | 10.10 | 10.00 | 10.00 | 10.00 | 8.70% | 30 |
| Sep 26, 2025 | 9.35 | 10.30 | 9.35 | 9.20 | 9.20 | 4.55% | 900 |
| Sep 25, 2025 | 8.60 | 9.20 | 8.60 | 8.80 | 8.80 | 7.32% | 124 |
| Sep 23, 2025 | 8.30 | 8.30 | 8.30 | 8.20 | 8.20 | 19.71% | 250 |
| Sep 8, 2025 | 7.30 | 7.60 | 7.30 | 6.85 | 6.85 | -9.87% | 61 |
| Sep 4, 2025 | 6.60 | 6.85 | 6.60 | 7.60 | 7.60 | 19.69% | 1,102 |
| Sep 3, 2025 | 6.55 | 7.60 | 6.55 | 6.35 | 6.35 | 3.25% | 100 |
| Sep 1, 2025 | 6.20 | 6.55 | 6.20 | 6.15 | 6.15 | -8.21% | 100 |
| Aug 25, 2025 | 6.65 | 6.70 | 6.65 | 6.70 | 6.70 | 5.51% | 150 |
| Aug 6, 2025 | 6.30 | 7.15 | 6.30 | 6.35 | 6.34 | -7.30% | 170 |
| Aug 1, 2025 | 6.20 | 6.20 | 6.10 | 6.85 | 6.84 | 2.24% | 100 |
| Jul 31, 2025 | 6.45 | 6.85 | 6.45 | 6.70 | 6.69 | 0.75% | 92 |
| Jul 30, 2025 | 6.60 | 7.40 | 6.60 | 6.65 | 6.64 | -0.75% | 4,071 |
| Jul 22, 2025 | 7.50 | 7.95 | 7.20 | 6.70 | 6.69 | -6.29% | 2,099 |
| Jul 17, 2025 | 6.65 | 7.15 | 6.65 | 7.15 | 7.14 | 12.60% | 180 |