Valterra Platinum Limited (FRA:RPH1)
Germany · Delayed Price · Currency is EUR 12.60
-2.60 (-17.11%)
At close: Jan 30, 2026
Valterra Platinum Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 13.40 | 13.40 | 12.60 | 12.60 | 12.60 | -17.11% | 150 |
| Jan 29, 2026 | 15.10 | 15.50 | 15.10 | 15.20 | 15.20 | -1.94% | 654 |
| Jan 28, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 1.97% | 200 |
| Jan 27, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -3.80% | 375 |
| Jan 26, 2026 | 15.40 | 15.80 | 15.10 | 15.80 | 15.80 | 3.95% | 6,941 |
| Jan 23, 2026 | 13.80 | 15.20 | 13.80 | 15.20 | 15.20 | 8.57% | 1,147 |
| Jan 22, 2026 | 13.60 | 14.20 | 13.60 | 14.00 | 14.00 | 6.06% | 1,897 |
| Jan 21, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.76% | - |
| Jan 20, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -4.38% | - |
| Jan 19, 2026 | 12.90 | 13.70 | 12.90 | 13.70 | 13.70 | 6.20% | 150 |
| Jan 16, 2026 | 13.50 | 13.50 | 12.90 | 12.90 | 12.90 | -4.44% | 1,319 |
| Jan 15, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -4.26% | - |
| Jan 14, 2026 | 13.60 | 14.10 | 13.60 | 14.10 | 14.10 | 3.68% | 6,255 |
| Jan 13, 2026 | 12.90 | 14.00 | 12.90 | 13.60 | 13.60 | 7.94% | 2,408 |
| Jan 12, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -2.33% | - |
| Jan 9, 2026 | 12.20 | 12.90 | 12.20 | 12.90 | 12.90 | 3.20% | 110 |
| Jan 8, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -1.57% | - |
| Jan 7, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -6.62% | - |
| Jan 6, 2026 | 12.40 | 13.60 | 12.40 | 13.60 | 13.60 | 11.48% | 400 |
| Jan 5, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -3.17% | - |
| Jan 2, 2026 | 12.00 | 12.60 | 12.00 | 12.60 | 12.60 | 4.13% | 273 |
| Dec 30, 2025 | 11.80 | 12.70 | 11.80 | 12.10 | 12.10 | -5.47% | 860 |
| Dec 29, 2025 | 13.00 | 13.00 | 11.90 | 12.80 | 12.80 | 3.23% | 4,560 |
| Dec 23, 2025 | 12.00 | 12.80 | 12.00 | 12.40 | 12.40 | 7.83% | 649 |
| Dec 22, 2025 | 12.00 | 12.50 | 11.80 | 11.50 | 11.50 | -4.17% | 1,250 |
| Dec 19, 2025 | 11.40 | 12.00 | 11.20 | 12.00 | 12.00 | - | 208 |
| Dec 18, 2025 | 11.50 | 12.00 | 11.50 | 12.00 | 12.00 | 9.09% | 9 |
| Dec 17, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 1.85% | 150 |
| Dec 15, 2025 | 11.00 | 11.60 | 11.00 | 10.80 | 10.80 | 8.00% | 250 |
| Dec 11, 2025 | 10.00 | 10.50 | 10.00 | 10.00 | 10.00 | -5.66% | 891 |
| Dec 10, 2025 | 10.00 | 10.70 | 10.00 | 10.60 | 10.60 | 3.92% | 661 |
| Dec 9, 2025 | 9.85 | 10.60 | 9.85 | 10.20 | 10.20 | 6.25% | 50 |
| Dec 5, 2025 | 10.10 | 10.10 | 10.00 | 9.60 | 9.60 | - | 200 |
| Dec 2, 2025 | 9.70 | 10.40 | 9.70 | 9.60 | 9.60 | 2.13% | 200 |
| Nov 28, 2025 | 9.20 | 9.90 | 9.20 | 9.40 | 9.40 | 12.57% | 102 |
| Nov 25, 2025 | 9.00 | 9.00 | 8.80 | 8.35 | 8.35 | -5.65% | 61 |
| Nov 17, 2025 | 8.95 | 8.95 | 8.90 | 8.85 | 8.85 | -0.56% | 100 |
| Nov 11, 2025 | 9.00 | 9.00 | 8.95 | 8.90 | 8.90 | 5.33% | 700 |
| Nov 7, 2025 | 8.30 | 8.80 | 8.20 | 8.45 | 8.45 | 2.42% | 1,000 |
| Oct 30, 2025 | 8.55 | 9.20 | 8.55 | 8.25 | 8.25 | -13.16% | 707 |
| Oct 17, 2025 | 9.85 | 9.90 | 9.00 | 9.50 | 9.50 | 4.97% | 1,217 |
| Oct 13, 2025 | 10.10 | 10.30 | 10.10 | 9.05 | 9.05 | -9.50% | 700 |
| Oct 9, 2025 | 10.00 | 10.60 | 10.00 | 10.00 | 10.00 | 6.95% | 100 |
| Oct 8, 2025 | 9.50 | 10.00 | 9.50 | 9.35 | 9.35 | - | 20 |
| Oct 7, 2025 | 9.45 | 9.45 | 9.35 | 9.35 | 9.35 | -6.50% | 50 |
| Sep 30, 2025 | 10.00 | 10.20 | 9.80 | 10.00 | 10.00 | - | 5,710 |
| Sep 29, 2025 | 10.10 | 10.10 | 10.00 | 10.00 | 10.00 | 8.70% | 30 |
| Sep 26, 2025 | 9.35 | 10.30 | 9.35 | 9.20 | 9.20 | 4.55% | 900 |
| Sep 25, 2025 | 8.60 | 9.20 | 8.60 | 8.80 | 8.80 | 7.32% | 124 |
| Sep 23, 2025 | 8.30 | 8.30 | 8.30 | 8.20 | 8.20 | 19.71% | 250 |