Valterra Platinum Limited (FRA:RPH1)
Germany · Delayed Price · Currency is EUR 12.40
-0.40 (-3.13%)
Last updated: Apr 23, 2026, 8:04 AM CET
FRA:RPH1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -3.13% | - |
| Apr 22, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - | - |
| Apr 21, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.78% | - |
| Apr 20, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 4.88% | 275 |
| Apr 17, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -6.82% | - |
| Apr 16, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | - |
| Apr 15, 2026 | 13.30 | 13.30 | 13.20 | 13.20 | 13.20 | 3.12% | 400 |
| Apr 14, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.78% | - |
| Apr 13, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.77% | - |
| Apr 10, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 1.56% | - |
| Apr 9, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 3.23% | - |
| Apr 8, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 2.48% | - |
| Apr 7, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 3.42% | - |
| Apr 2, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | - |
| Apr 1, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 2.63% | - |
| Mar 31, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 2.70% | - |
| Mar 30, 2026 | 10.80 | 11.10 | 10.80 | 11.10 | 11.10 | 3.74% | - |
| Mar 27, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.94% | - |
| Mar 26, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.32 | -3.64% | - |
| Mar 25, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 10.71 | 1.85% | - |
| Mar 24, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.51 | -2.70% | - |
| Mar 23, 2026 | 9.50 | 11.10 | 9.50 | 11.10 | 10.80 | 1.83% | 1,000 |
| Mar 20, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.61 | -3.54% | - |
| Mar 19, 2026 | 11.50 | 11.50 | 11.30 | 11.30 | 11.00 | -10.32% | 1,100 |
| Mar 18, 2026 | 13.00 | 13.00 | 12.60 | 12.60 | 12.26 | -2.33% | 28 |
| Mar 17, 2026 | 12.70 | 12.90 | 12.70 | 12.90 | 12.56 | 2.38% | 100 |
| Mar 16, 2026 | 12.30 | 12.60 | 12.20 | 12.60 | 12.26 | -1.56% | 800 |
| Mar 13, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.46 | -1.54% | - |
| Mar 12, 2026 | 13.40 | 13.40 | 13.00 | 13.00 | 12.65 | -5.80% | - |
| Mar 11, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.43 | -0.72% | - |
| Mar 10, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.53 | 5.30% | - |
| Mar 9, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 12.85 | -2.94% | - |
| Mar 6, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.24 | -4.90% | - |
| Mar 5, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 13.92 | -5.92% | - |
| Mar 4, 2026 | 13.90 | 15.20 | 13.90 | 15.20 | 14.80 | 10.95% | 660 |
| Mar 3, 2026 | 15.40 | 15.40 | 13.70 | 13.70 | 13.34 | -12.18% | 899 |
| Mar 2, 2026 | 15.90 | 16.50 | 15.60 | 15.60 | 15.18 | -5.45% | 650 |
| Feb 27, 2026 | 15.80 | 16.50 | 15.80 | 16.50 | 16.06 | 5.10% | 780 |
| Feb 26, 2026 | 15.80 | 15.80 | 15.70 | 15.70 | 15.28 | 0.64% | 800 |
| Feb 25, 2026 | 14.30 | 15.60 | 14.30 | 15.60 | 15.18 | 16.42% | 1,230 |
| Feb 24, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.04 | - | - |
| Feb 23, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.04 | 5.51% | - |
| Feb 20, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.36 | - | - |
| Feb 19, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.36 | 1.60% | - |
| Feb 18, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.17 | 1.63% | - |
| Feb 17, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 11.97 | -4.65% | - |
| Feb 16, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.56 | 4.88% | - |
| Feb 13, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 11.97 | -2.38% | - |
| Feb 12, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.26 | 2.44% | - |
| Feb 11, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 11.97 | - | - |