Valterra Platinum Limited (FRA:RPH1)
Germany · Delayed Price · Currency is EUR 9.50
+0.40 (4.40%)
Last updated: Jun 26, 2026, 8:04 AM CET
FRA:RPH1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | - | 4.40% | - |
| Jun 25, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -8.08% | - |
| Jun 24, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -1.98% | - |
| Jun 23, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | - |
| Jun 22, 2026 | 9.85 | 10.10 | 9.85 | 10.10 | 10.10 | -6.48% | 650 |
| Jun 19, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | - |
| Jun 18, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -4.42% | - |
| Jun 17, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 1.80% | - |
| Jun 16, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 5.71% | - |
| Jun 15, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 5.00% | - |
| Jun 12, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 8.11% | - |
| Jun 11, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -5.13% | - |
| Jun 10, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.52% | - |
| Jun 9, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -3.96% | - |
| Jun 8, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -8.18% | - |
| Jun 5, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.92% | - |
| Jun 4, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.93% | - |
| Jun 3, 2026 | 11.20 | 11.20 | 10.80 | 10.80 | 10.80 | -5.26% | - |
| Jun 2, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -0.87% | - |
| Jun 1, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -1.71% | - |
| May 29, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 2.63% | - |
| May 28, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -2.56% | - |
| May 27, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | - |
| May 26, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 5.41% | - |
| May 25, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -0.89% | - |
| May 22, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -1.75% | - |
| May 21, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 2.70% | - |
| May 20, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -1.77% | - |
| May 19, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | - |
| May 18, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -6.61% | - |
| May 15, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -5.47% | - |
| May 14, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - | - |
| May 13, 2026 | 12.30 | 13.30 | 12.30 | 12.80 | 12.80 | 2.40% | 277 |
| May 12, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 1.63% | - |
| May 11, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.81% | - |
| May 8, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -1.59% | - |
| May 7, 2026 | 12.60 | 13.10 | 12.60 | 12.60 | 12.60 | 1.61% | 3,500 |
| May 6, 2026 | 11.60 | 12.40 | 11.60 | 12.40 | 12.40 | 3.33% | - |
| May 5, 2026 | 11.20 | 12.00 | 11.20 | 12.00 | 12.00 | 6.19% | 767 |
| May 4, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 5.61% | - |
| Apr 30, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -4.46% | - |
| Apr 29, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -4.27% | - |
| Apr 28, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -2.50% | - |
| Apr 27, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Apr 24, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -3.23% | - |
| Apr 23, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -3.13% | - |
| Apr 22, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - | - |
| Apr 21, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.78% | - |
| Apr 20, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 4.88% | 275 |
| Apr 17, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -6.82% | - |