Valterra Platinum Limited (FRA:RPH1)
Germany · Delayed Price · Currency is EUR 12.40
+0.20 (1.64%)
Last updated: Sep 17, 2026, 2:02 PM CET
FRA:RPH1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 12.70 | 12.70 | 12.30 | 12.30 | 12.30 | -0.81% | - |
| Sep 17, 2026 | 12.20 | 12.40 | 12.20 | 12.40 | 12.40 | 1.64% | 220 |
| Sep 16, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | - |
| Sep 15, 2026 | 11.90 | 12.20 | 11.90 | 12.20 | 12.20 | 0.83% | - |
| Sep 14, 2026 | 12.30 | 12.30 | 12.10 | 12.10 | 12.10 | -2.42% | - |
| Sep 11, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -2.36% | - |
| Sep 10, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.79% | - |
| Sep 9, 2026 | 12.40 | 12.60 | 12.40 | 12.60 | 12.60 | 0.80% | - |
| Sep 8, 2026 | 12.20 | 12.50 | 12.20 | 12.50 | 12.50 | 4.17% | - |
| Sep 7, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.83% | - |
| Sep 4, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.83% | - |
| Sep 3, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 1.69% | - |
| Sep 2, 2026 | 12.10 | 12.10 | 11.80 | 11.80 | 11.80 | -1.67% | 630 |
| Sep 1, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -2.44% | - |
| Aug 31, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 1.65% | - |
| Aug 28, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.82% | - |
| Aug 27, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 3.39% | - |
| Aug 26, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -5.60% | - |
| Aug 25, 2026 | 12.40 | 12.50 | 12.40 | 12.50 | 12.50 | -3.10% | 50 |
| Aug 24, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 3.20% | - |
| Aug 21, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 2.36% | - |
| Aug 20, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.21 | 8.62% | - |
| Aug 19, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.24 | -6.45% | - |
| Aug 18, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.02 | 0.81% | - |
| Aug 17, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 11.92 | 2.50% | - |
| Aug 14, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 11.63 | -5.51% | - |
| Aug 13, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.31 | - | - |
| Aug 12, 2026 | 12.20 | 12.70 | 12.20 | 12.70 | 12.31 | 4.10% | 200 |
| Aug 11, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 11.82 | -1.61% | - |
| Aug 10, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.02 | 5.98% | - |
| Aug 7, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.34 | - | - |
| Aug 6, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.34 | 1.74% | - |
| Aug 5, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.15 | 10.58% | - |
| Aug 4, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.08 | -1.89% | - |
| Aug 3, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.27 | 2.91% | - |
| Jul 31, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 9.98 | 8.99% | - |
| Jul 30, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.16 | -5.50% | - |
| Jul 29, 2026 | 9.35 | 10.00 | 9.35 | 10.00 | 9.69 | 5.26% | 600 |
| Jul 28, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.21 | -0.52% | - |
| Jul 27, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.26 | 1.60% | - |
| Jul 24, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.11 | -5.53% | - |
| Jul 23, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.64 | 4.74% | - |
| Jul 22, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.21 | 5.56% | - |
| Jul 21, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 8.72 | -1.10% | - |
| Jul 20, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 8.82 | 1.11% | - |
| Jul 17, 2026 | 9.25 | 9.25 | 9.00 | 9.00 | 8.72 | -4.26% | 70 |
| Jul 16, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.11 | 1.08% | - |
| Jul 15, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.01 | -0.53% | - |
| Jul 14, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.06 | 0.54% | - |
| Jul 13, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.01 | - | - |