Valterra Platinum Limited (FRA:RPHA)
Germany · Delayed Price · Currency is EUR 74.20
-13.40 (-15.30%)
At close: Jan 30, 2026
Valterra Platinum Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 84.40 | 86.20 | 72.00 | 74.20 | 74.20 | -15.30% | 22,194 |
| Jan 29, 2026 | 95.00 | 95.00 | 87.20 | 87.60 | 87.60 | -6.01% | 3,921 |
| Jan 28, 2026 | 94.40 | 95.20 | 90.60 | 93.20 | 93.20 | 4.72% | 1,251 |
| Jan 27, 2026 | 92.80 | 94.00 | 89.00 | 89.00 | 89.00 | -0.22% | 2,473 |
| Jan 26, 2026 | 90.60 | 94.80 | 89.20 | 89.20 | 89.20 | 0.90% | 3,074 |
| Jan 23, 2026 | 89.00 | 90.40 | 85.60 | 88.40 | 88.40 | 1.61% | 1,776 |
| Jan 22, 2026 | 83.20 | 87.00 | 82.80 | 87.00 | 87.00 | 5.07% | 758 |
| Jan 21, 2026 | 81.20 | 82.80 | 80.20 | 82.80 | 82.80 | 1.97% | 1,944 |
| Jan 20, 2026 | 80.60 | 81.60 | 78.80 | 81.20 | 81.20 | 1.25% | 2,493 |
| Jan 19, 2026 | 80.80 | 80.80 | 78.80 | 80.20 | 80.20 | 3.08% | 1,367 |
| Jan 16, 2026 | 82.80 | 82.80 | 77.80 | 77.80 | 77.80 | -7.16% | 669 |
| Jan 15, 2026 | 83.60 | 84.40 | 80.00 | 83.80 | 83.80 | 2.44% | 1,692 |
| Jan 14, 2026 | 82.20 | 84.00 | 81.40 | 81.80 | 81.80 | 2.00% | 1,318 |
| Jan 13, 2026 | 79.80 | 81.80 | 79.00 | 80.20 | 80.20 | -0.25% | 6,955 |
| Jan 12, 2026 | 77.80 | 80.40 | 77.00 | 80.40 | 80.40 | 10.14% | 1,101 |
| Jan 9, 2026 | 73.40 | 76.20 | 72.00 | 73.00 | 73.00 | 1.11% | 6,650 |
| Jan 8, 2026 | 76.60 | 76.60 | 71.80 | 72.20 | 72.20 | -7.44% | 1,885 |
| Jan 7, 2026 | 78.00 | 78.60 | 78.00 | 78.00 | 78.00 | -3.94% | 201 |
| Jan 6, 2026 | 77.80 | 81.20 | 76.20 | 81.20 | 81.20 | 6.01% | 1,840 |
| Jan 5, 2026 | 74.00 | 76.60 | 74.00 | 76.60 | 76.60 | 4.64% | 663 |
| Jan 2, 2026 | 74.00 | 75.40 | 72.80 | 73.20 | 73.20 | -1.08% | 1,363 |
| Dec 30, 2025 | 72.00 | 74.00 | 72.00 | 74.00 | 74.00 | 4.23% | 6,816 |
| Dec 29, 2025 | 75.40 | 75.40 | 70.00 | 71.00 | 71.00 | -5.08% | 3,543 |
| Dec 23, 2025 | 73.80 | 74.80 | 73.40 | 74.80 | 74.80 | 1.91% | 3,108 |
| Dec 22, 2025 | 72.20 | 74.20 | 72.20 | 73.40 | 73.40 | 3.97% | 4,686 |
| Dec 19, 2025 | 69.80 | 71.80 | 69.80 | 70.60 | 70.60 | -0.84% | 1,496 |
| Dec 18, 2025 | 70.80 | 71.60 | 70.00 | 71.20 | 71.20 | 2.01% | 3,590 |
| Dec 17, 2025 | 70.80 | 72.00 | 69.00 | 69.80 | 69.80 | 5.12% | 1,657 |
| Dec 16, 2025 | 66.00 | 67.20 | 66.00 | 66.40 | 66.40 | -0.60% | 812 |
| Dec 15, 2025 | 67.20 | 68.40 | 66.80 | 66.80 | 66.80 | 3.73% | 714 |
| Dec 12, 2025 | 67.20 | 69.40 | 64.40 | 64.40 | 64.40 | -1.53% | 1,097 |
| Dec 11, 2025 | 62.20 | 66.00 | 62.20 | 65.40 | 65.40 | 6.51% | 1,315 |
| Dec 10, 2025 | 62.40 | 62.80 | 61.40 | 61.40 | 61.40 | -1.92% | 345 |
| Dec 9, 2025 | 61.40 | 62.60 | 61.20 | 62.60 | 62.60 | - | 398 |
| Dec 8, 2025 | 63.00 | 63.00 | 62.20 | 62.60 | 62.60 | -0.63% | 209 |
| Dec 5, 2025 | 61.80 | 63.00 | 61.80 | 63.00 | 63.00 | 6.42% | 421 |
| Dec 4, 2025 | 59.20 | 59.20 | 59.20 | 59.20 | 59.20 | -0.67% | - |
| Dec 3, 2025 | 60.40 | 61.60 | 59.60 | 59.60 | 59.60 | - | 537 |
| Dec 2, 2025 | 61.60 | 61.60 | 59.40 | 59.60 | 59.60 | -3.25% | 757 |
| Dec 1, 2025 | 59.40 | 62.40 | 59.00 | 61.60 | 61.60 | 4.05% | 1,270 |
| Nov 28, 2025 | 56.80 | 61.40 | 56.80 | 59.20 | 59.20 | 4.23% | 1,481 |
| Nov 27, 2025 | 58.00 | 58.00 | 56.00 | 56.80 | 56.80 | 1.79% | 1,157 |
| Nov 26, 2025 | 54.80 | 55.80 | 54.80 | 55.80 | 55.80 | -1.06% | 729 |
| Nov 25, 2025 | 56.40 | 56.40 | 56.40 | 56.40 | 56.40 | 6.82% | - |
| Nov 24, 2025 | 53.00 | 53.00 | 52.60 | 52.80 | 52.80 | 1.54% | 1,009 |
| Nov 21, 2025 | 51.80 | 52.00 | 50.60 | 52.00 | 52.00 | -4.41% | 1,544 |
| Nov 20, 2025 | 54.40 | 54.40 | 54.40 | 54.40 | 54.40 | -0.73% | - |
| Nov 19, 2025 | 52.20 | 54.80 | 52.20 | 54.80 | 54.80 | 7.03% | 1,222 |
| Nov 18, 2025 | 51.80 | 52.40 | 51.00 | 51.20 | 51.20 | -5.19% | 1,290 |
| Nov 17, 2025 | 55.40 | 55.40 | 54.00 | 54.00 | 54.00 | -2.17% | 140 |