Valterra Platinum Limited (FRA:RPHA)
Germany flag Germany · Delayed Price · Currency is EUR
52.80
-0.20 (-0.38%)
Last updated: Oct 24, 2025, 8:02 AM CET

Valterra Platinum Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202552.6053.8052.6053.0053.001.53%6,633
Oct 22, 202551.0052.8049.8052.2052.20-1.14%5,970
Oct 21, 202556.0056.0051.4052.8052.80-6.71%3,257
Oct 20, 202556.4057.2056.0056.6056.603.28%2,048
Oct 17, 202561.4061.4054.8054.8054.80-11.33%2,083
Oct 16, 202559.0062.0059.0061.8061.804.39%717
Oct 15, 202558.8060.0058.8059.2059.200.34%353
Oct 14, 202560.8060.8058.2059.0059.00-3.59%2,468
Oct 13, 202558.6061.6058.4061.2061.204.44%589
Oct 10, 202558.8059.4056.4058.6058.600.69%15,108
Oct 9, 202562.0062.2058.2058.2058.20-7.03%3,503
Oct 8, 202558.0063.0058.0062.6062.609.06%3,401
Oct 7, 202558.6058.8056.8057.4057.40-2.71%2,410
Oct 6, 202558.4060.6058.2059.0059.001.37%3,449
Oct 3, 202558.6059.2057.8058.2058.20-1,205
Oct 2, 202562.2062.2057.8058.2058.20-6.13%1,054
Oct 1, 202560.0063.0060.0062.0062.003.68%7,605
Sep 30, 202561.8062.2059.0059.8059.80-3.24%2,680
Sep 29, 202563.4064.0061.4061.8061.80-0.64%4,012
Sep 26, 202558.6062.6058.4062.2062.206.14%14,057
Sep 25, 202554.2058.6054.2058.6058.608.92%6,781
Sep 24, 202555.0055.2053.8053.8053.80-3.24%1,627
Sep 23, 202551.6055.6051.6055.6055.607.34%2,796
Sep 22, 202551.0052.2050.8051.8051.801.17%805
Sep 19, 202549.4051.6049.3051.2051.203.43%1,738
Sep 18, 202546.0049.7046.0049.5049.506.00%2,113
Sep 17, 202547.3047.3046.7046.7046.70-0.85%2,206
Sep 16, 202547.2047.5047.1047.1047.100.21%43
Sep 15, 202547.6047.6046.7047.0047.00-1,161
Sep 12, 202546.7048.2046.7047.0047.00-10,776
Sep 11, 202547.2047.6046.9047.0047.00-0.63%631
Sep 10, 202546.5048.0046.5047.3047.30-0.21%1,725
Sep 9, 202547.6048.6047.2047.4047.40-0.21%2,394
Sep 8, 202545.4048.3045.4047.5047.504.86%4,078
Sep 5, 202542.7045.8042.7045.3045.303.90%2,133
Sep 4, 202541.1044.7041.1043.6043.60-2.24%3,866
Sep 3, 202541.3044.6041.1044.6044.608.25%5,635
Sep 2, 202540.7041.2039.9041.2041.201.23%1,372
Sep 1, 202538.9040.7038.9040.7040.704.09%292
Aug 29, 202539.3039.4038.8039.1039.10-1.01%183
Aug 28, 202539.1039.9039.1039.5039.500.25%1,166
Aug 27, 202541.2041.5039.0039.4039.40-4.60%1,651
Aug 26, 202541.2041.6041.2041.3041.30-1.67%42
Aug 25, 202541.5042.6041.5042.0042.001.45%458
Aug 22, 202541.2041.4041.2041.4041.40-0.48%50
Aug 21, 202540.3041.7040.3041.6041.603.23%1,622
Aug 20, 202539.8040.8039.8040.3040.30-0.49%1,126
Aug 19, 202541.6041.6040.5040.5040.40-2.64%1,904
Aug 18, 202541.5042.1041.5041.6041.50-1,302
Aug 15, 202541.6042.3041.6041.6041.50-1.42%621