Valterra Platinum Limited (FRA:RPHA)
Germany · Delayed Price · Currency is EUR 60.40
+2.40 (4.14%)
Last updated: Jun 26, 2026, 3:09 PM CET
FRA:RPHA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 58.20 | 60.40 | 58.20 | 60.40 | - | 4.14% | - |
| Jun 25, 2026 | 55.00 | 58.00 | 55.00 | 58.00 | 58.00 | - | 665 |
| Jun 24, 2026 | 60.20 | 60.20 | 58.00 | 58.00 | 58.00 | -4.92% | 301 |
| Jun 23, 2026 | 62.20 | 62.20 | 61.00 | 61.00 | 61.00 | -2.24% | 320 |
| Jun 22, 2026 | 60.00 | 62.80 | 60.00 | 62.40 | 62.40 | -1.89% | 794 |
| Jun 19, 2026 | 64.80 | 64.80 | 63.60 | 63.60 | 63.60 | -3.64% | 807 |
| Jun 18, 2026 | 65.00 | 67.80 | 64.60 | 66.00 | 66.00 | -3.23% | 571 |
| Jun 17, 2026 | 68.60 | 69.60 | 68.20 | 68.20 | 68.20 | 0.29% | 149 |
| Jun 16, 2026 | 68.00 | 70.00 | 67.80 | 68.00 | 68.00 | -0.58% | 377 |
| Jun 15, 2026 | 62.20 | 71.00 | 62.20 | 68.40 | 68.40 | 7.21% | 593 |
| Jun 12, 2026 | 61.80 | 63.80 | 61.80 | 63.80 | 63.80 | 9.25% | 306 |
| Jun 11, 2026 | 56.80 | 58.40 | 56.80 | 58.40 | 58.40 | -0.34% | 430 |
| Jun 10, 2026 | 60.20 | 60.20 | 58.40 | 58.60 | 58.60 | -6.39% | 129 |
| Jun 9, 2026 | 59.40 | 63.00 | 59.40 | 62.60 | 62.60 | 3.99% | 348 |
| Jun 8, 2026 | 63.80 | 63.80 | 60.20 | 60.20 | 60.20 | -3.83% | 993 |
| Jun 5, 2026 | 67.00 | 67.20 | 60.80 | 62.60 | 62.60 | -8.75% | 648 |
| Jun 4, 2026 | 66.40 | 68.60 | 66.40 | 68.60 | 68.60 | 1.18% | 100 |
| Jun 3, 2026 | 69.00 | 69.00 | 67.80 | 67.80 | 67.80 | -1.74% | 570 |
| Jun 2, 2026 | 68.60 | 70.00 | 68.60 | 69.00 | 69.00 | 1.17% | 301 |
| Jun 1, 2026 | 69.80 | 70.40 | 68.20 | 68.20 | 68.20 | -7.34% | 797 |
| May 29, 2026 | 71.20 | 73.60 | 71.20 | 73.60 | 73.60 | 3.08% | 150 |
| May 28, 2026 | 69.80 | 71.40 | 69.80 | 71.40 | 71.40 | - | 49 |
| May 27, 2026 | 71.20 | 71.40 | 70.60 | 71.40 | 71.40 | 1.13% | 430 |
| May 26, 2026 | 70.00 | 70.60 | 70.00 | 70.60 | 70.60 | -1.40% | 40 |
| May 25, 2026 | 68.20 | 71.60 | 68.20 | 71.60 | 71.60 | 5.60% | 124 |
| May 22, 2026 | 68.60 | 69.20 | 67.80 | 67.80 | 67.80 | -2.02% | 389 |
| May 21, 2026 | 69.20 | 69.20 | 68.20 | 69.20 | 69.20 | 0.29% | 108 |
| May 20, 2026 | 67.20 | 69.40 | 67.20 | 69.00 | 69.00 | 2.37% | 376 |
| May 19, 2026 | 68.60 | 69.40 | 67.40 | 67.40 | 67.40 | -3.71% | 404 |
| May 18, 2026 | 69.00 | 70.00 | 69.00 | 70.00 | 70.00 | -1.13% | 69 |
| May 15, 2026 | 73.20 | 73.20 | 70.40 | 70.80 | 70.80 | -5.85% | 663 |
| May 14, 2026 | 77.80 | 79.20 | 75.20 | 75.20 | 75.20 | -3.09% | 383 |
| May 13, 2026 | 75.60 | 78.40 | 75.60 | 77.60 | 77.60 | 3.47% | 484 |
| May 12, 2026 | 75.60 | 75.60 | 74.20 | 75.00 | 75.00 | -1.57% | 396 |
| May 11, 2026 | 75.00 | 76.80 | 74.00 | 76.20 | 76.20 | 1.33% | 1,538 |
| May 8, 2026 | 75.20 | 75.80 | 75.20 | 75.20 | 75.20 | -3.59% | 753 |
| May 7, 2026 | 77.80 | 79.00 | 77.80 | 78.00 | 78.00 | 1.30% | 1,146 |
| May 6, 2026 | 69.40 | 77.00 | 69.40 | 77.00 | 77.00 | 8.45% | 1,685 |
| May 5, 2026 | 67.20 | 71.00 | 67.20 | 71.00 | 71.00 | 2.90% | 665 |
| May 4, 2026 | 70.40 | 70.40 | 68.40 | 69.00 | 69.00 | 1.47% | 749 |
| Apr 30, 2026 | 64.40 | 69.40 | 64.40 | 68.00 | 68.00 | 3.34% | 868 |
| Apr 29, 2026 | 69.00 | 69.00 | 65.80 | 65.80 | 65.80 | -5.46% | 535 |
| Apr 28, 2026 | 71.20 | 71.60 | 68.40 | 69.60 | 69.60 | -3.33% | 2,925 |
| Apr 27, 2026 | 72.00 | 72.80 | 72.00 | 72.00 | 72.00 | - | 239 |
| Apr 24, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | -2.70% | 150 |
| Apr 23, 2026 | 75.60 | 75.60 | 73.40 | 74.00 | 74.00 | -3.39% | 1,078 |
| Apr 22, 2026 | 77.60 | 77.60 | 76.60 | 76.60 | 76.60 | -2.30% | 24 |
| Apr 21, 2026 | 78.00 | 78.40 | 78.00 | 78.40 | 78.40 | -1.01% | 37 |
| Apr 20, 2026 | 78.00 | 80.80 | 78.00 | 79.20 | 79.20 | -1.98% | 1,145 |
| Apr 17, 2026 | 74.80 | 81.00 | 74.80 | 80.80 | 80.80 | 5.21% | 886 |