Valterra Platinum Limited (FRA:RPHA)
Germany · Delayed Price · Currency is EUR 63.40
-2.60 (-3.94%)
Last updated: Oct 22, 2026, 9:37 PM CEST
FRA:RPHA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 62.00 | 62.00 | 60.80 | 60.80 | 60.80 | -4.10% | 452 |
| Oct 22, 2026 | 64.40 | 64.40 | 62.80 | 63.40 | 63.40 | -3.94% | 669 |
| Oct 21, 2026 | 65.60 | 66.60 | 65.60 | 66.00 | 66.00 | -1.79% | 75 |
| Oct 20, 2026 | 65.20 | 67.20 | 65.00 | 67.20 | 67.20 | 2.13% | 282 |
| Oct 19, 2026 | 66.20 | 66.60 | 65.80 | 65.80 | 65.80 | -0.90% | 235 |
| Oct 16, 2026 | 67.20 | 68.00 | 66.40 | 66.40 | 66.40 | -0.90% | 253 |
| Oct 15, 2026 | 64.40 | 67.40 | 64.40 | 67.00 | 67.00 | 3.08% | 346 |
| Oct 14, 2026 | 68.20 | 68.60 | 65.00 | 65.00 | 65.00 | -3.85% | 237 |
| Oct 13, 2026 | 65.20 | 67.60 | 65.20 | 67.60 | 67.60 | 2.74% | 184 |
| Oct 12, 2026 | 65.20 | 65.80 | 65.20 | 65.80 | 65.80 | - | 30 |
| Oct 9, 2026 | 66.00 | 68.00 | 65.80 | 65.80 | 65.80 | 0.61% | 431 |
| Oct 8, 2026 | 65.40 | 65.40 | 65.40 | 65.40 | 65.40 | 0.62% | - |
| Oct 7, 2026 | 67.80 | 67.80 | 64.60 | 65.00 | 65.00 | -4.13% | 715 |
| Oct 6, 2026 | 68.00 | 69.20 | 67.80 | 67.80 | 67.80 | -2.02% | 309 |
| Oct 5, 2026 | 69.20 | 69.20 | 69.20 | 69.20 | 69.20 | - | - |
| Oct 2, 2026 | 68.40 | 70.60 | 68.40 | 69.20 | 69.20 | 2.06% | 10 |
| Oct 1, 2026 | 68.40 | 69.00 | 67.80 | 67.80 | 67.80 | -2.59% | 246 |
| Sep 30, 2026 | 68.20 | 69.60 | 68.20 | 69.60 | 69.60 | - | 113 |
| Sep 29, 2026 | 67.00 | 69.60 | 67.00 | 69.60 | 69.60 | 2.35% | 296 |
| Sep 28, 2026 | 69.20 | 69.20 | 68.00 | 68.00 | 68.00 | -3.95% | 50 |
| Sep 25, 2026 | 68.20 | 70.80 | 68.20 | 70.80 | 70.80 | 2.91% | 16 |
| Sep 24, 2026 | 68.60 | 68.80 | 68.60 | 68.80 | 68.80 | -1.43% | 5 |
| Sep 23, 2026 | 72.80 | 72.80 | 69.20 | 69.80 | 69.80 | -4.12% | 755 |
| Sep 22, 2026 | 73.80 | 74.00 | 72.80 | 72.80 | 72.80 | -2.41% | 510 |
| Sep 21, 2026 | 75.60 | 76.60 | 74.20 | 74.60 | 74.60 | -5.33% | 248 |
| Sep 18, 2026 | 77.40 | 78.80 | 77.40 | 78.80 | 78.80 | 7.07% | 983 |
| Sep 17, 2026 | 73.60 | 73.60 | 73.60 | 73.60 | 73.60 | 0.82% | - |
| Sep 16, 2026 | 74.80 | 76.00 | 73.00 | 73.00 | 73.00 | -2.14% | 184 |
| Sep 15, 2026 | 73.80 | 74.60 | 73.20 | 74.60 | 74.60 | 1.36% | 457 |
| Sep 14, 2026 | 75.80 | 75.80 | 73.60 | 73.60 | 73.60 | -6.12% | 200 |
| Sep 11, 2026 | 75.00 | 78.40 | 75.00 | 78.40 | 78.40 | -0.76% | 180 |
| Sep 10, 2026 | 76.60 | 79.00 | 76.60 | 79.00 | 79.00 | 2.07% | 50 |
| Sep 9, 2026 | 75.60 | 78.00 | 75.60 | 77.40 | 77.40 | 0.52% | 377 |
| Sep 8, 2026 | 73.80 | 77.00 | 73.80 | 77.00 | 77.00 | 4.05% | 20 |
| Sep 7, 2026 | 75.40 | 75.40 | 73.60 | 74.00 | 74.00 | -0.27% | 126 |
| Sep 4, 2026 | 74.40 | 75.60 | 74.00 | 74.20 | 74.20 | -0.27% | 243 |
| Sep 3, 2026 | 72.80 | 74.40 | 72.20 | 74.40 | 74.40 | 3.91% | 361 |
| Sep 2, 2026 | 73.00 | 74.60 | 71.60 | 71.60 | 71.60 | -4.02% | 357 |
| Sep 1, 2026 | 73.40 | 74.80 | 71.60 | 74.60 | 74.60 | -0.80% | 729 |
| Aug 31, 2026 | 75.40 | 75.80 | 75.20 | 75.20 | 75.20 | -3.34% | 165 |
| Aug 28, 2026 | 74.60 | 77.80 | 74.60 | 77.80 | 77.80 | 6.87% | 1,216 |
| Aug 27, 2026 | 73.80 | 74.20 | 72.80 | 72.80 | 72.80 | -2.93% | 483 |
| Aug 26, 2026 | 73.80 | 76.20 | 73.80 | 75.00 | 75.00 | 2.46% | 233 |
| Aug 25, 2026 | 76.20 | 76.40 | 73.20 | 73.20 | 73.20 | -4.44% | 430 |
| Aug 24, 2026 | 79.00 | 79.00 | 76.60 | 76.60 | 76.60 | -3.28% | 111 |
| Aug 21, 2026 | 76.60 | 80.20 | 76.60 | 79.20 | 79.20 | 2.86% | 757 |
| Aug 20, 2026 | 76.40 | 77.80 | 75.00 | 77.00 | 77.00 | -3.27% | 699 |
| Aug 19, 2026 | 70.40 | 79.60 | 70.40 | 79.60 | 79.60 | 8.49% | 395 |
| Aug 18, 2026 | 76.00 | 77.00 | 75.80 | 76.40 | 73.37 | -2.05% | 691 |
| Aug 17, 2026 | 74.40 | 78.00 | 74.40 | 78.00 | 74.91 | 5.12% | 352 |