Valterra Platinum Limited (FRA:RPHA)
Germany · Delayed Price · Currency is EUR 57.00
+0.40 (0.71%)
Last updated: Jul 20, 2026, 1:52 PM CET
FRA:RPHA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 57.00 | 57.00 | 56.40 | 56.60 | 56.60 | -2.08% | 300 |
| Jul 16, 2026 | 57.00 | 59.20 | 57.00 | 57.80 | 57.80 | -3.02% | 373 |
| Jul 15, 2026 | 58.00 | 59.60 | 58.00 | 59.60 | 59.60 | 5.67% | 1,020 |
| Jul 14, 2026 | 56.40 | 56.40 | 56.40 | 56.40 | 56.40 | -2.08% | - |
| Jul 13, 2026 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | 1.41% | - |
| Jul 10, 2026 | 56.80 | 56.80 | 56.80 | 56.80 | 56.80 | -2.74% | - |
| Jul 9, 2026 | 56.40 | 58.60 | 56.40 | 58.40 | 58.40 | 2.46% | 144 |
| Jul 8, 2026 | 58.80 | 58.80 | 55.00 | 57.00 | 57.00 | -4.68% | 600 |
| Jul 7, 2026 | 62.40 | 62.40 | 59.80 | 59.80 | 59.80 | -4.78% | 150 |
| Jul 6, 2026 | 62.60 | 63.00 | 62.60 | 62.80 | 62.80 | -3.68% | 78 |
| Jul 3, 2026 | 60.40 | 65.20 | 60.40 | 65.20 | 65.20 | 6.19% | 525 |
| Jul 2, 2026 | 58.20 | 61.40 | 58.20 | 61.40 | 61.40 | 6.23% | 89 |
| Jul 1, 2026 | 57.80 | 57.80 | 57.80 | 57.80 | 57.80 | -2.36% | 10 |
| Jun 30, 2026 | 58.00 | 59.20 | 58.00 | 59.20 | 59.20 | -1.00% | 22 |
| Jun 29, 2026 | 61.20 | 61.20 | 59.40 | 59.80 | 59.80 | -2.29% | 247 |
| Jun 26, 2026 | 58.20 | 61.20 | 58.20 | 61.20 | 61.20 | 5.52% | 92 |
| Jun 25, 2026 | 55.00 | 58.00 | 55.00 | 58.00 | 58.00 | - | 665 |
| Jun 24, 2026 | 60.20 | 60.20 | 58.00 | 58.00 | 58.00 | -4.92% | 301 |
| Jun 23, 2026 | 62.20 | 62.20 | 61.00 | 61.00 | 61.00 | -2.24% | 320 |
| Jun 22, 2026 | 60.00 | 62.80 | 60.00 | 62.40 | 62.40 | -1.89% | 794 |
| Jun 19, 2026 | 64.80 | 64.80 | 63.60 | 63.60 | 63.60 | -3.64% | 807 |
| Jun 18, 2026 | 65.00 | 67.80 | 64.60 | 66.00 | 66.00 | -3.23% | 571 |
| Jun 17, 2026 | 68.60 | 69.60 | 68.20 | 68.20 | 68.20 | 0.29% | 149 |
| Jun 16, 2026 | 68.00 | 70.00 | 67.80 | 68.00 | 68.00 | -0.58% | 377 |
| Jun 15, 2026 | 62.20 | 71.00 | 62.20 | 68.40 | 68.40 | 7.21% | 593 |
| Jun 12, 2026 | 61.80 | 63.80 | 61.80 | 63.80 | 63.80 | 9.25% | 306 |
| Jun 11, 2026 | 56.80 | 58.40 | 56.80 | 58.40 | 58.40 | -0.34% | 430 |
| Jun 10, 2026 | 60.20 | 60.20 | 58.40 | 58.60 | 58.60 | -6.39% | 129 |
| Jun 9, 2026 | 59.40 | 63.00 | 59.40 | 62.60 | 62.60 | 3.99% | 348 |
| Jun 8, 2026 | 63.80 | 63.80 | 60.20 | 60.20 | 60.20 | -3.83% | 993 |
| Jun 5, 2026 | 67.00 | 67.20 | 60.80 | 62.60 | 62.60 | -8.75% | 648 |
| Jun 4, 2026 | 66.40 | 68.60 | 66.40 | 68.60 | 68.60 | 1.18% | 100 |
| Jun 3, 2026 | 69.00 | 69.00 | 67.80 | 67.80 | 67.80 | -1.74% | 570 |
| Jun 2, 2026 | 68.60 | 70.00 | 68.60 | 69.00 | 69.00 | 1.17% | 301 |
| Jun 1, 2026 | 69.80 | 70.40 | 68.20 | 68.20 | 68.20 | -7.34% | 797 |
| May 29, 2026 | 71.20 | 73.60 | 71.20 | 73.60 | 73.60 | 3.08% | 150 |
| May 28, 2026 | 69.80 | 71.40 | 69.80 | 71.40 | 71.40 | - | 49 |
| May 27, 2026 | 71.20 | 71.40 | 70.60 | 71.40 | 71.40 | 1.13% | 430 |
| May 26, 2026 | 70.00 | 70.60 | 70.00 | 70.60 | 70.60 | -1.40% | 40 |
| May 25, 2026 | 68.20 | 71.60 | 68.20 | 71.60 | 71.60 | 5.60% | 124 |
| May 22, 2026 | 68.60 | 69.20 | 67.80 | 67.80 | 67.80 | -2.02% | 389 |
| May 21, 2026 | 69.20 | 69.20 | 68.20 | 69.20 | 69.20 | 0.29% | 108 |
| May 20, 2026 | 67.20 | 69.40 | 67.20 | 69.00 | 69.00 | 2.37% | 376 |
| May 19, 2026 | 68.60 | 69.40 | 67.40 | 67.40 | 67.40 | -3.71% | 404 |
| May 18, 2026 | 69.00 | 70.00 | 69.00 | 70.00 | 70.00 | -1.13% | 69 |
| May 15, 2026 | 73.20 | 73.20 | 70.40 | 70.80 | 70.80 | -5.85% | 663 |
| May 14, 2026 | 77.80 | 79.20 | 75.20 | 75.20 | 75.20 | -3.09% | 383 |
| May 13, 2026 | 75.60 | 78.40 | 75.60 | 77.60 | 77.60 | 3.47% | 484 |
| May 12, 2026 | 75.60 | 75.60 | 74.20 | 75.00 | 75.00 | -1.57% | 396 |
| May 11, 2026 | 75.00 | 76.80 | 74.00 | 76.20 | 76.20 | 1.33% | 1,538 |