Skip to main content
logo
UPM-Kymmene Oyj (FRA:RPL)
Germany flag Germany · Delayed Price · Currency is EUR
23.14
+0.70 (3.12%)
Last updated: Oct 23, 2025, 4:10 PM CET

UPM-Kymmene Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202522.4022.4422.4022.4422.440.27%950
Oct 21, 202522.4122.4122.2522.3822.380.77%1,650
Oct 20, 202522.4222.4222.2122.2122.210.86%33
Oct 16, 202522.0822.0822.0222.0222.02-0.14%800
Oct 15, 202522.1722.1722.0522.0522.050.41%205
Oct 14, 202521.8321.9621.8321.9621.960.60%2,000
Oct 13, 202522.1422.1421.8321.8321.83-0.50%383
Oct 10, 202522.1522.2321.9421.9421.94-0.81%260
Oct 9, 202522.0122.1222.0122.1222.120.64%303
Oct 8, 202522.3922.3921.9821.9821.98-1.79%2,401
Oct 7, 202522.5222.5222.3822.3822.38-0.97%4
Oct 6, 202523.6023.6022.5922.6022.60-4.12%150
Oct 3, 202523.6323.6323.5523.5723.57-0.04%400
Oct 1, 202523.2523.6723.2423.5823.582.08%37
Sep 30, 202523.2823.2823.0023.1023.10-0.60%2,510
Sep 29, 202523.2423.2423.2423.2423.240.61%1
Sep 26, 202523.1623.1623.1023.1023.100.52%20
Sep 25, 202523.2623.2622.9822.9822.98-1.03%453
Sep 24, 202523.5223.5223.2223.2223.22-1.11%300
Sep 23, 202523.2123.9523.2123.4823.481.25%177
Sep 22, 202522.8323.1922.8323.1923.190.22%540
Sep 19, 202523.0023.2923.0023.1423.140.61%451
Sep 18, 202523.6123.6123.0023.0023.00-2.13%403
Sep 17, 202523.7923.7923.5023.5023.50-0.38%90
Sep 16, 202523.2523.6123.2523.5923.590.98%261
Sep 15, 202523.2123.3623.2123.3623.360.91%401
Sep 12, 202523.2523.2523.1523.1523.150.22%300
Sep 11, 202523.1823.3423.1023.1023.10-2.04%302
Sep 4, 202523.9023.9023.5823.5823.58-1.30%5
Sep 3, 202523.7123.8923.7123.8923.89-1.44%701
Sep 2, 202524.3324.3324.2424.2424.24-1.30%250
Sep 1, 202524.3224.5624.3224.5624.560.90%251
Aug 29, 202524.5224.5224.3424.3424.34-2.13%100
Aug 27, 202525.3525.3524.8724.8724.87-1.31%53
Aug 26, 202525.4325.4325.2025.2025.20-1.33%20
Aug 25, 202525.1325.5525.1325.5425.541.35%989
Aug 22, 202524.5625.2024.5625.2025.203.62%596
Aug 21, 202524.5624.5624.3224.3224.32-1.06%430
Aug 20, 202524.5424.5824.5024.5824.58-0.16%644
Aug 19, 202523.8624.6223.8624.6224.622.54%165
Aug 14, 202524.2624.2624.0124.0124.01-1.56%45
Aug 13, 202524.1124.3924.0924.3924.391.63%57
Aug 12, 202524.2724.2724.0024.0024.00-1.80%4
Aug 8, 202524.1424.5024.1424.4424.441.12%895
Aug 7, 202523.3124.2923.3124.1724.176.76%1,280
Aug 5, 202522.4922.6422.4922.6422.640.62%560
Aug 1, 202522.7422.7422.5022.5022.50-1.88%552
Jul 31, 202524.1424.1422.8622.9322.93-4.46%333
Jul 29, 202524.5524.5524.0024.0024.00-1.48%3
Jul 28, 202524.8224.8224.3624.3624.360.66%5