Skip to main content
logo
UPM-Kymmene Oyj (FRA:RPL)
Germany flag Germany · Delayed Price · Currency is EUR
27.03
-0.14 (-0.52%)
At close: Feb 20, 2026

UPM-Kymmene Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 202626.9727.0326.9727.0327.03-0.52%300
Feb 19, 202627.0427.1726.7827.1727.17-1,450
Feb 18, 202627.1727.1727.1727.1727.170.30%-
Feb 17, 202626.8427.1026.8427.0927.090.48%800
Feb 16, 202627.6127.6126.9326.9626.96-1.82%850
Feb 13, 202627.7727.7727.0027.4627.46-0.54%703
Feb 12, 202627.6827.8027.5927.6127.61-0.07%842
Feb 11, 202626.3227.6326.3227.6327.638.06%437
Feb 10, 202625.5725.5725.5725.5725.570.67%-
Feb 9, 202625.4025.4025.4025.4025.401.64%-
Feb 6, 202625.3425.3424.9924.9924.99-1.85%200
Feb 5, 202625.3525.4625.0025.4625.461.27%748
Feb 4, 202623.6725.4623.6725.1425.146.30%1,350
Feb 3, 202623.6523.6523.6523.6523.650.64%27
Feb 2, 202623.0823.5023.0823.5023.500.34%6
Jan 30, 202623.9723.9723.3023.4223.42-2.05%344
Jan 29, 202624.2224.2223.9123.9123.91-1.40%2
Jan 28, 202624.2524.2524.2524.2524.250.62%-
Jan 27, 202624.3024.3024.1024.1024.10-0.74%10
Jan 26, 202624.1024.4224.1024.2824.280.54%410
Jan 23, 202624.3524.3524.0824.1524.15-0.86%120
Jan 22, 202624.0124.3624.0124.3624.361.92%10
Jan 21, 202623.2723.9023.2723.9023.903.11%220
Jan 20, 202624.0424.0423.1823.1823.18-3.86%548
Jan 19, 202624.1024.1124.1024.1124.11-1.19%3
Jan 16, 202624.4824.4824.4024.4024.40-1.61%225
Jan 15, 202624.8024.8024.8024.8024.801.27%-
Jan 14, 202624.7424.7424.4924.4924.49-0.69%3
Jan 13, 202624.6924.6924.6624.6624.660.08%175
Jan 12, 202624.6424.6424.6424.6424.640.37%-
Jan 9, 202624.4724.5524.4724.5524.552.55%30
Jan 8, 202624.8024.8023.9423.9423.94-3.70%411
Jan 7, 202624.7825.3424.7824.8624.860.53%51
Jan 6, 202624.8424.8424.7324.7324.73-0.04%20
Jan 5, 202625.3025.3024.7424.7424.74-0.92%75
Jan 2, 202624.9724.9724.9724.9724.973.78%160
Dec 30, 202524.6824.8324.6824.0624.060.54%77
Dec 22, 202524.1724.1723.9323.9323.930.59%504
Dec 17, 202523.8323.8323.7923.7923.790.30%220
Dec 16, 202523.5023.7223.3123.7223.72-0.21%23
Dec 12, 202523.9023.9023.7723.7723.77-1.65%100
Dec 11, 202523.8524.1723.8524.1724.171.98%11
Dec 10, 202523.8623.8623.6523.7023.70-0.80%888
Dec 9, 202524.1424.1423.8923.8923.89-0.83%20
Dec 8, 202524.1224.1224.0024.0924.090.84%138
Dec 3, 202523.3223.8923.3223.8923.891.01%600
Nov 28, 202523.6023.6523.6023.6523.650.30%138
Nov 27, 202523.3823.5823.3823.5823.580.55%3,500
Nov 26, 202523.6723.6723.4523.4523.450.34%250
Nov 25, 202523.0623.3723.0623.3723.371.04%720