Skip to main content
logo
UPM-Kymmene Oyj (FRA:RPL)
Germany flag Germany · Delayed Price · Currency is EUR
23.42
-0.49 (-2.05%)
At close: Jan 30, 2026

UPM-Kymmene Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 202623.9723.9723.3023.4223.42-2.05%344
Jan 29, 202624.2224.2223.9123.9123.91-1.40%2
Jan 28, 202624.2524.2524.2524.2524.250.62%-
Jan 27, 202624.3024.3024.1024.1024.10-0.74%10
Jan 26, 202624.1024.4224.1024.2824.280.54%410
Jan 23, 202624.3524.3524.0824.1524.15-0.86%120
Jan 22, 202624.0124.3624.0124.3624.361.92%10
Jan 21, 202623.2723.9023.2723.9023.903.11%220
Jan 20, 202624.0424.0423.1823.1823.18-3.86%548
Jan 19, 202624.1024.1124.1024.1124.11-1.19%3
Jan 16, 202624.4824.4824.4024.4024.40-1.61%225
Jan 15, 202624.8024.8024.8024.8024.801.27%-
Jan 14, 202624.7424.7424.4924.4924.49-0.69%3
Jan 13, 202624.6924.6924.6624.6624.660.08%175
Jan 12, 202624.6424.6424.6424.6424.640.37%-
Jan 9, 202624.4724.5524.4724.5524.552.55%30
Jan 8, 202624.8024.8023.9423.9423.94-3.70%411
Jan 7, 202624.7825.3424.7824.8624.860.53%51
Jan 6, 202624.8424.8424.7324.7324.73-0.04%20
Jan 5, 202625.3025.3024.7424.7424.74-0.92%75
Jan 2, 202624.9724.9724.9724.9724.973.78%160
Dec 30, 202524.6824.8324.6824.0624.060.54%77
Dec 22, 202524.1724.1723.9323.9323.930.59%504
Dec 17, 202523.8323.8323.7923.7923.790.30%220
Dec 16, 202523.5023.7223.3123.7223.72-0.21%23
Dec 12, 202523.9023.9023.7723.7723.77-1.65%100
Dec 11, 202523.8524.1723.8524.1724.171.98%11
Dec 10, 202523.8623.8623.6523.7023.70-0.80%888
Dec 9, 202524.1424.1423.8923.8923.89-0.83%20
Dec 8, 202524.1224.1224.0024.0924.090.84%138
Dec 3, 202523.3223.8923.3223.8923.891.01%600
Nov 28, 202523.6023.6523.6023.6523.650.30%138
Nov 27, 202523.3823.5823.3823.5823.580.55%3,500
Nov 26, 202523.6723.6723.4523.4523.450.34%250
Nov 25, 202523.0623.3723.0623.3723.371.04%720
Nov 24, 202523.0823.1323.0823.1323.130.48%408
Nov 21, 202522.6923.0222.6923.0223.02-0.09%275
Nov 20, 202523.4823.4823.0423.0423.041.19%300
Nov 19, 202522.7722.7722.7722.7722.77-5.13%1
Nov 17, 202524.0024.0024.0024.0024.00-0.83%200
Nov 14, 202524.0124.2024.0124.2024.200.83%250
Nov 13, 202524.5524.5524.0024.0024.00-2.12%203
Nov 12, 202524.2524.5224.2024.5224.522.94%573
Nov 11, 202523.6123.8223.6123.8223.820.38%324
Nov 10, 202523.6823.7323.6823.7323.734.77%1,250
Nov 7, 202522.5523.0022.5522.6522.65-2.41%1,100
Nov 6, 202523.1023.2123.1023.2123.21-0.60%4
Nov 3, 202523.3023.3523.3023.3523.35-0.04%550
Oct 31, 202522.9923.3622.9923.3623.361.21%70
Oct 30, 202522.9023.0822.8623.0823.08-1.54%555