Skip to main content
logo
UPM-Kymmene Oyj (FRA:RPL)
Germany flag Germany · Delayed Price · Currency is EUR
25.84
-0.11 (-0.42%)
At close: Mar 27, 2026

FRA:RPL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202626.1526.1625.8425.8425.84-0.42%358
Mar 26, 202625.9525.9525.9525.9525.950.74%-
Mar 25, 202625.7625.7625.7625.7625.761.58%-
Mar 24, 202625.3625.3625.3625.3625.362.26%-
Mar 23, 202624.8024.8024.8024.8024.80-0.76%-
Mar 20, 202625.1925.1924.9924.9924.99-1.77%150
Mar 19, 202625.4425.4425.4425.4425.44-0.20%-
Mar 18, 202626.4026.4225.4925.4925.49-2.64%84
Mar 17, 202626.0526.1826.0026.1826.18-0.42%59
Mar 16, 202626.2926.2926.2926.2926.29-1.09%-
Mar 13, 202626.7226.7226.2526.5826.58-1.26%500
Mar 12, 202626.2926.9226.2926.9226.923.18%597
Mar 11, 202626.1926.1926.0926.0926.090.35%6
Mar 10, 202626.1826.3526.0026.0026.000.27%185
Mar 9, 202625.8025.9325.8025.9325.93-2.48%203
Mar 6, 202626.5926.5926.5926.5926.590.34%4
Mar 5, 202626.3226.8826.3226.5026.500.99%18
Mar 4, 202625.9726.2425.9726.2426.241.71%1
Mar 3, 202626.0826.0825.8025.8025.80-1.83%518
Mar 2, 202626.2326.7626.2326.2826.28-1.94%300
Feb 27, 202627.0427.0926.8026.8026.80-1.43%1,151
Feb 26, 202627.1027.1927.1027.1927.190.18%44
Feb 25, 202627.1827.2027.0027.1427.14-1.06%2,807
Feb 24, 202626.8627.4326.8627.4327.432.35%382
Feb 23, 202626.8726.8726.7626.8026.80-0.85%14
Feb 20, 202626.9727.0326.9727.0327.03-0.52%300
Feb 19, 202627.0427.1726.7827.1727.17-1,450
Feb 18, 202627.1727.1727.1727.1727.170.30%-
Feb 17, 202626.8427.1026.8427.0927.090.48%800
Feb 16, 202627.6127.6126.9326.9626.96-1.82%850
Feb 13, 202627.7727.7727.0027.4627.46-0.54%703
Feb 12, 202627.6827.8027.5927.6127.61-0.07%842
Feb 11, 202626.3227.6326.3227.6327.638.06%437
Feb 10, 202625.5725.5725.5725.5725.570.67%-
Feb 9, 202625.4025.4025.4025.4025.401.64%-
Feb 6, 202625.3425.3424.9924.9924.99-1.85%200
Feb 5, 202625.3525.4625.0025.4625.461.27%748
Feb 4, 202623.6725.4623.6725.1425.146.30%1,350
Feb 3, 202623.6523.6523.6523.6523.650.64%27
Feb 2, 202623.0823.5023.0823.5023.500.34%6
Jan 30, 202623.9723.9723.3023.4223.42-2.05%344
Jan 29, 202624.2224.2223.9123.9123.91-1.40%2
Jan 28, 202624.2524.2524.2524.2524.250.62%-
Jan 27, 202624.3024.3024.1024.1024.10-0.74%10
Jan 26, 202624.1024.4224.1024.2824.280.54%410
Jan 23, 202624.3524.3524.0824.1524.15-0.86%120
Jan 22, 202624.0124.3624.0124.3624.361.92%10
Jan 21, 202623.2723.9023.2723.9023.903.11%220
Jan 20, 202624.0424.0423.1823.1823.18-3.86%548
Jan 19, 202624.1024.1124.1024.1124.11-1.19%3