Skip to main content
logo
UPM-Kymmene Oyj (FRA:RPL)
Germany flag Germany · Delayed Price · Currency is EUR
26.35
-0.20 (-0.75%)
Last updated: Apr 23, 2026, 8:54 AM CET

FRA:RPL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 202626.3526.3526.3526.35--0.75%-
Apr 22, 202626.7126.7126.5526.5526.550.57%50
Apr 21, 202626.5826.6526.4026.4026.40-1.12%940
Apr 20, 202626.2326.7026.2326.7026.701.10%420
Apr 17, 202626.4726.4726.0126.4126.410.92%1,551
Apr 16, 202626.3626.4426.1026.1726.17-1.32%760
Apr 15, 202626.5226.5226.5226.5226.52-0.26%-
Apr 14, 202626.8526.8826.4226.5926.59-0.64%1,015
Apr 13, 202627.1127.1126.7226.7626.760.41%433
Apr 10, 202626.3426.6526.2226.6526.65-1.81%1,090
Apr 9, 202627.2327.2327.1427.1426.390.67%3
Apr 8, 202627.5327.5326.9626.9626.21-0.55%15
Apr 7, 202627.2627.2626.7627.1126.361.42%341
Apr 2, 202626.8126.8426.7326.7325.99-1.91%380
Apr 1, 202627.4327.4326.9227.2526.502.91%116
Mar 31, 202626.4826.4826.4826.4825.750.91%-
Mar 30, 202626.0726.2425.9126.2425.511.55%790
Mar 27, 202626.1526.1625.8425.8425.13-0.42%358
Mar 26, 202625.9525.9525.9525.9525.230.74%-
Mar 25, 202625.7625.7625.7625.7625.051.58%-
Mar 24, 202625.3625.3625.3625.3624.662.26%-
Mar 23, 202624.8024.8024.8024.8024.11-0.76%-
Mar 20, 202625.1925.1924.9924.9924.30-1.77%150
Mar 19, 202625.4425.4425.4425.4424.74-0.20%-
Mar 18, 202626.4026.4225.4925.4924.79-2.64%84
Mar 17, 202626.0526.1826.0026.1825.46-0.42%59
Mar 16, 202626.2926.2926.2926.2925.56-1.09%-
Mar 13, 202626.7226.7226.2526.5825.85-1.26%500
Mar 12, 202626.2926.9226.2926.9226.183.18%597
Mar 11, 202626.1926.1926.0926.0925.370.35%6
Mar 10, 202626.1826.3526.0026.0025.280.27%185
Mar 9, 202625.8025.9325.8025.9325.21-2.48%203
Mar 6, 202626.5926.5926.5926.5925.860.34%4
Mar 5, 202626.3226.8826.3226.5025.770.99%18
Mar 4, 202625.9726.2425.9726.2425.511.71%1
Mar 3, 202626.0826.0825.8025.8025.09-1.83%518
Mar 2, 202626.2326.7626.2326.2825.55-1.94%300
Feb 27, 202627.0427.0926.8026.8026.06-1.43%1,151
Feb 26, 202627.1027.1927.1027.1926.440.18%44
Feb 25, 202627.1827.2027.0027.1426.39-1.06%2,807
Feb 24, 202626.8627.4326.8627.4326.672.35%382
Feb 23, 202626.8726.8726.7626.8026.06-0.85%14
Feb 20, 202626.9727.0326.9727.0326.28-0.52%300
Feb 19, 202627.0427.1726.7827.1726.42-1,450
Feb 18, 202627.1727.1727.1727.1726.420.30%-
Feb 17, 202626.8427.1026.8427.0926.340.48%800
Feb 16, 202627.6127.6126.9326.9626.21-1.82%850
Feb 13, 202627.7727.7727.0027.4626.70-0.54%703
Feb 12, 202627.6827.8027.5927.6126.85-0.07%842
Feb 11, 202626.3227.6326.3227.6326.878.06%437