Skip to main content
logo
UPM-Kymmene Oyj (FRA:RPL)
Germany flag Germany · Delayed Price · Currency is EUR
25.00
-0.35 (-1.38%)
Last updated: Jun 2, 2026, 11:56 AM CET

FRA:RPL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 202625.1725.1725.0025.00--1.38%-
Jun 1, 202625.0725.3525.0725.3525.351.00%110
May 29, 202625.5925.5925.1025.1025.10-1.22%40
May 28, 202625.4125.4125.4125.4125.411.03%-
May 27, 202625.1525.1525.1525.1525.15-0.71%5
May 26, 202625.3325.3325.3325.3325.33-0.55%-
May 25, 202625.3525.4725.3525.4725.470.32%20
May 22, 202625.3925.3925.3925.3925.390.55%-
May 21, 202625.2525.2525.2525.2525.25-0.94%-
May 20, 202625.4925.4925.4925.4925.490.71%-
May 19, 202625.3125.3125.3125.3125.311.28%470
May 18, 202624.8824.9924.8124.9924.990.20%470
May 15, 202625.1925.1924.9424.9424.94-2.50%100
May 14, 202625.5025.5825.5025.5825.581.43%40
May 13, 202625.3825.3825.2025.2225.22-0.43%160
May 12, 202625.1225.3325.1225.3325.330.44%15
May 11, 202625.3525.3525.2225.2225.22-0.04%100
May 8, 202625.2325.2325.2325.2325.23-2.32%-
May 7, 202625.8325.8325.8325.8325.83-1.22%155
May 6, 202626.1226.1526.1226.1526.150.62%125
May 5, 202625.3225.9925.3225.9925.991.64%1,776
May 4, 202625.5025.8525.5025.5725.570.27%130
Apr 30, 202624.7625.5024.7625.5025.503.07%5
Apr 29, 202624.6924.7424.5024.7424.74-0.80%200
Apr 28, 202624.9424.9424.9424.9424.940.93%-
Apr 27, 202625.0125.0124.7124.7124.71-1.16%433
Apr 24, 202626.4126.4125.0025.0025.00-5.12%585
Apr 23, 202626.3526.3526.3526.3526.35-0.75%-
Apr 22, 202626.7126.7126.5526.5526.550.57%50
Apr 21, 202626.5826.6526.4026.4026.40-1.12%940
Apr 20, 202626.2326.7026.2326.7026.701.10%420
Apr 17, 202626.4726.4726.0126.4126.410.92%1,551
Apr 16, 202626.3626.4426.1026.1726.17-1.32%760
Apr 15, 202626.5226.5226.5226.5226.52-0.26%-
Apr 14, 202626.8526.8826.4226.5926.59-0.64%1,015
Apr 13, 202627.1127.1126.7226.7626.760.41%433
Apr 10, 202626.3426.6526.2226.6526.650.99%1,090
Apr 9, 202627.2327.2327.1427.1426.390.67%3
Apr 8, 202627.5327.5326.9626.9626.21-0.55%15
Apr 7, 202627.2627.2626.7627.1126.361.42%341
Apr 2, 202626.8126.8426.7326.7325.99-1.91%380
Apr 1, 202627.4327.4326.9227.2526.502.91%116
Mar 31, 202626.4826.4826.4826.4825.750.91%-
Mar 30, 202626.0726.2425.9126.2425.511.55%790
Mar 27, 202626.1526.1625.8425.8425.13-0.42%358
Mar 26, 202625.9525.9525.9525.9525.230.74%-
Mar 25, 202625.7625.7625.7625.7625.051.58%-
Mar 24, 202625.3625.3625.3625.3624.662.26%-
Mar 23, 202624.8024.8024.8024.8024.11-0.76%-
Mar 20, 202625.1925.1924.9924.9924.30-1.77%150