OceanaGold Corporation (FRA:RQQ0)
Germany · Delayed Price · Currency is EUR 25.40
+0.80 (3.25%)
At close: Mar 27, 2026
FRA:RQQ0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 25.00 | 26.00 | 24.60 | 25.40 | 25.40 | 3.25% | 400 |
| Mar 26, 2026 | 26.40 | 26.40 | 24.60 | 24.60 | 24.60 | -8.21% | - |
| Mar 25, 2026 | 27.80 | 27.80 | 26.40 | 26.80 | 26.80 | 1.52% | 400 |
| Mar 24, 2026 | 26.60 | 26.60 | 26.40 | 26.40 | 26.40 | -0.75% | - |
| Mar 23, 2026 | 24.40 | 26.60 | 24.40 | 26.60 | 26.60 | 3.91% | - |
| Mar 20, 2026 | 26.20 | 26.40 | 25.60 | 25.60 | 25.60 | -1.54% | 250 |
| Mar 19, 2026 | 27.80 | 27.80 | 25.60 | 26.00 | 26.00 | -7.14% | 220 |
| Mar 18, 2026 | 28.80 | 28.80 | 27.60 | 28.00 | 28.00 | -2.78% | 300 |
| Mar 17, 2026 | 30.40 | 30.40 | 28.80 | 28.80 | 28.80 | -5.26% | - |
| Mar 16, 2026 | 29.60 | 31.00 | 29.40 | 30.40 | 30.40 | 2.70% | 545 |
| Mar 13, 2026 | 31.80 | 31.80 | 29.60 | 29.60 | 29.60 | -6.92% | - |
| Mar 12, 2026 | 32.20 | 32.40 | 31.80 | 31.80 | 31.80 | -1.24% | - |
| Mar 11, 2026 | 32.20 | 32.20 | 31.40 | 32.20 | 32.20 | - | - |
| Mar 10, 2026 | 32.40 | 32.80 | 32.20 | 32.20 | 32.20 | - | - |
| Mar 9, 2026 | 32.80 | 32.80 | 31.60 | 32.20 | 32.20 | -1.83% | - |
| Mar 6, 2026 | 32.20 | 32.80 | 32.20 | 32.80 | 32.80 | 2.50% | - |
| Mar 5, 2026 | 33.20 | 33.20 | 31.00 | 32.00 | 32.00 | -3.03% | - |
| Mar 4, 2026 | 34.40 | 34.40 | 32.80 | 33.00 | 33.00 | -1.79% | - |
| Mar 3, 2026 | 36.00 | 36.00 | 33.00 | 33.60 | 33.52 | -7.18% | 167 |
| Mar 2, 2026 | 37.00 | 37.00 | 35.40 | 36.20 | 36.12 | 1.12% | 200 |
| Feb 27, 2026 | 35.40 | 35.80 | 35.00 | 35.80 | 35.72 | 1.13% | - |
| Feb 26, 2026 | 36.00 | 36.00 | 35.00 | 35.40 | 35.32 | -1.67% | - |
| Feb 25, 2026 | 35.00 | 36.00 | 34.80 | 36.00 | 35.92 | 2.86% | - |
| Feb 24, 2026 | 34.60 | 35.20 | 34.60 | 35.00 | 34.92 | - | 100 |
| Feb 23, 2026 | 34.00 | 35.00 | 34.00 | 35.00 | 34.92 | 4.17% | 1,686 |
| Feb 20, 2026 | 32.40 | 34.00 | 32.40 | 33.60 | 33.52 | 4.35% | 120 |
| Feb 19, 2026 | 32.20 | 32.80 | 32.20 | 32.20 | 32.13 | - | - |
| Feb 18, 2026 | 31.00 | 32.20 | 31.00 | 32.20 | 32.13 | 4.55% | 100 |
| Feb 17, 2026 | 31.40 | 31.40 | 30.60 | 30.80 | 30.73 | -3.14% | - |
| Feb 16, 2026 | 32.00 | 32.00 | 31.80 | 31.80 | 31.73 | -2.45% | - |
| Feb 13, 2026 | 30.80 | 32.60 | 30.80 | 32.60 | 32.53 | 5.84% | - |
| Feb 12, 2026 | 32.40 | 32.60 | 30.80 | 30.80 | 30.73 | -5.52% | 500 |
| Feb 11, 2026 | 31.60 | 32.60 | 31.60 | 32.60 | 32.53 | 3.82% | 200 |
| Feb 10, 2026 | 31.00 | 31.40 | 30.80 | 31.40 | 31.33 | 1.95% | - |
| Feb 9, 2026 | 28.80 | 30.80 | 28.80 | 30.80 | 30.73 | 6.94% | - |
| Feb 6, 2026 | 27.40 | 28.80 | 27.40 | 28.80 | 28.73 | 5.11% | 330 |
| Feb 5, 2026 | 29.80 | 29.80 | 27.40 | 27.40 | 27.34 | -8.67% | - |
| Feb 4, 2026 | 30.60 | 30.60 | 29.20 | 30.00 | 29.93 | 0.67% | 100 |
| Feb 3, 2026 | 29.80 | 30.20 | 29.00 | 29.80 | 29.73 | 6.43% | 167 |
| Feb 2, 2026 | 24.40 | 28.00 | 24.40 | 28.00 | 27.94 | 2.94% | 886 |
| Jan 30, 2026 | 29.00 | 29.60 | 27.00 | 27.20 | 27.14 | -11.11% | 1,576 |
| Jan 29, 2026 | 32.60 | 33.00 | 30.60 | 30.60 | 30.53 | -6.13% | 450 |
| Jan 28, 2026 | 31.60 | 32.60 | 31.60 | 32.60 | 32.53 | 5.16% | - |
| Jan 27, 2026 | 32.00 | 32.60 | 30.40 | 31.00 | 30.93 | -2.52% | 40 |
| Jan 26, 2026 | 31.60 | 32.60 | 31.60 | 31.80 | 31.73 | 1.27% | 100 |
| Jan 23, 2026 | 31.00 | 31.40 | 30.80 | 31.40 | 31.33 | 1.29% | 100 |
| Jan 22, 2026 | 29.80 | 31.40 | 29.80 | 31.00 | 30.93 | 4.03% | - |
| Jan 21, 2026 | 29.60 | 30.00 | 29.60 | 29.80 | 29.73 | 1.36% | - |
| Jan 20, 2026 | 28.80 | 29.40 | 28.80 | 29.40 | 29.33 | 2.08% | 600 |
| Jan 19, 2026 | 28.00 | 28.80 | 28.00 | 28.80 | 28.73 | 3.60% | - |