Skip to main content
logo
OceanaGold Corporation (FRA:RQQ0)
Germany flag Germany · Delayed Price · Currency is EUR
21.99
+0.30 (1.38%)
At close: Jun 26, 2026

FRA:RQQ0 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202621.4822.2321.4822.23-2.49%-
Jun 25, 202621.1522.1221.1521.6921.692.12%14
Jun 24, 202621.6421.6421.2421.2421.24-2.79%20
Jun 23, 202622.3722.3721.7221.8521.85-4.21%-
Jun 22, 202622.5322.8122.5322.8122.812.75%-
Jun 19, 202622.5322.5322.1322.2022.20-3.56%-
Jun 18, 202624.1224.1222.5123.0223.02-4.24%-
Jun 17, 202624.3525.1224.0424.0424.04-1.88%68
Jun 16, 202623.7024.5023.7024.5024.502.64%100
Jun 15, 202622.9024.0722.9023.8723.875.95%400
Jun 12, 202621.4122.6921.4122.5322.534.06%-
Jun 11, 202620.6021.8420.6021.6521.654.39%-
Jun 10, 202621.2521.2520.7420.7420.74-3.76%25
Jun 9, 202622.5222.5221.5021.5521.55-4.09%-
Jun 8, 202622.0222.8122.0222.4722.471.54%-
Jun 5, 202623.8723.8722.1322.1322.13-8.97%715
Jun 4, 202624.0024.3824.0024.3124.311.33%-
Jun 3, 202624.6724.6723.8723.9923.99-3.42%-
Jun 2, 202624.5324.8624.5324.8424.841.22%-
Jun 1, 202625.4725.4724.1124.5424.54-4.51%-
May 29, 202625.0525.9025.0525.7025.702.35%-
May 28, 202624.6925.1124.6925.1125.11-0.20%-
May 27, 202625.9325.9325.1625.1625.16-3.45%-
May 26, 202625.6026.2525.6026.0626.060.97%-
May 25, 202624.5425.8524.5425.8125.814.37%-
May 22, 202625.0125.0824.7324.7324.73-4.11%-
May 21, 202625.5125.7925.2825.7925.790.19%-
May 20, 202625.3225.7725.3225.7425.741.49%-
May 19, 202626.6026.6025.4425.4425.36-4.86%-
May 18, 202626.6426.8226.6326.7426.660.04%-
May 15, 202627.8427.8426.1026.7326.65-7.09%-
May 14, 202629.0329.0328.2228.7728.68-1.17%-
May 13, 202628.7329.2928.7329.1129.021.57%-
May 12, 202627.3528.6627.3528.6628.573.92%-
May 11, 202626.6027.8626.6027.5827.502.30%-
May 8, 202625.7226.9625.7226.9626.884.62%-
May 7, 202626.7627.4425.4525.7725.69-3.45%1,251
May 6, 202625.5226.8525.5226.6926.616.08%-
May 5, 202625.4025.7725.1625.1625.08-0.71%50
May 4, 202625.4525.6625.3425.3425.26-3.10%350
Apr 30, 202625.5326.4325.5326.1526.072.11%400
Apr 29, 202626.0126.0125.3925.6125.53-1.84%-
Apr 28, 202626.9527.0326.0926.0926.01-4.47%50
Apr 27, 202627.6927.6927.3127.3127.23-1.19%-
Apr 24, 202627.4927.7127.4927.6427.56-0.22%-
Apr 23, 202628.8628.8627.3327.7027.62-4.09%50
Apr 22, 202628.5029.0128.5028.8828.792.16%-
Apr 21, 202628.5028.9028.2528.2728.18-2.01%-
Apr 20, 202628.6629.0128.4628.8528.76-0.69%-
Apr 17, 202628.0829.2928.0829.0528.962.80%390