FRA:RQQ0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	26.51	26.92	26.31	26.64	26.64	0.26%	100
Aug 24, 2026	26.16	26.84	26.11	26.57	26.57	0.57%	1,063
Aug 21, 2026	26.18	26.52	26.18	26.42	26.42	0.99%	-
Aug 20, 2026	25.70	26.28	25.49	26.16	26.16	1.71%	100
Aug 19, 2026	23.57	25.75	23.57	25.72	25.72	8.74%	80
Aug 18, 2026	25.12	25.12	23.62	23.73	23.65	-6.50%	-
Aug 17, 2026	24.79	25.60	24.58	25.38	25.30	2.96%	-
Aug 14, 2026	24.30	24.82	24.30	24.65	24.57	0.69%	-
Aug 13, 2026	24.63	24.90	24.25	24.48	24.40	-2.12%	400
Aug 12, 2026	24.74	25.09	24.74	25.01	24.93	1.17%	-
Aug 11, 2026	24.42	24.83	24.42	24.72	24.64	0.94%	-
Aug 10, 2026	24.05	24.49	23.64	24.49	24.41	1.79%	-
Aug 7, 2026	22.71	24.06	22.71	24.06	23.98	6.32%	-
Aug 6, 2026	23.13	23.40	22.48	22.63	22.56	-2.37%	2,006
Aug 5, 2026	21.99	23.34	21.99	23.18	23.10	7.46%	-
Aug 4, 2026	21.06	21.72	21.06	21.57	21.50	2.71%	-
Aug 3, 2026	20.77	21.29	20.59	21.00	20.93	0.67%	150
Jul 31, 2026	21.22	21.22	20.86	20.86	20.79	-2.75%	-
Jul 30, 2026	20.98	21.45	20.98	21.45	21.38	1.90%	-
Jul 29, 2026	21.04	21.47	20.96	21.05	20.98	-0.19%	115
Jul 28, 2026	20.85	21.32	20.61	21.09	21.02	-	-
Jul 27, 2026	20.88	21.09	20.78	21.09	21.02	1.35%	-
Jul 24, 2026	20.57	21.03	20.57	20.81	20.74	1.41%	-
Jul 23, 2026	21.24	21.24	20.50	20.52	20.45	-3.84%	-
Jul 22, 2026	20.59	21.77	20.59	21.34	21.27	4.30%	-
Jul 21, 2026	19.75	20.46	19.75	20.46	20.39	5.44%	-
Jul 20, 2026	19.38	19.60	19.38	19.41	19.34	-0.36%	-
Jul 17, 2026	19.56	19.67	19.07	19.48	19.41	-0.38%	-
Jul 16, 2026	20.45	20.45	19.52	19.55	19.49	-4.45%	-
Jul 15, 2026	20.41	20.50	20.19	20.46	20.39	-0.49%	-
Jul 14, 2026	21.16	21.52	20.56	20.56	20.49	-2.93%	-
Jul 13, 2026	21.21	21.35	21.05	21.18	21.11	-2.22%	250
Jul 10, 2026	21.51	21.68	21.51	21.66	21.59	0.23%	-
Jul 9, 2026	21.02	21.82	21.02	21.61	21.54	2.61%	-
Jul 8, 2026	21.37	21.37	20.69	21.06	20.99	-1.27%	-
Jul 7, 2026	22.22	22.22	21.33	21.33	21.26	-4.90%	-
Jul 6, 2026	23.01	23.01	22.27	22.43	22.36	-3.61%	-
Jul 3, 2026	22.88	23.27	22.88	23.27	23.19	2.96%	-
Jul 2, 2026	22.22	22.71	22.22	22.60	22.53	2.49%	-
Jul 1, 2026	21.45	22.32	21.45	22.05	21.98	1.29%	300
Jun 30, 2026	21.64	21.78	21.50	21.77	21.70	-0.46%	-
Jun 29, 2026	21.50	21.87	21.50	21.87	21.80	-0.55%	16
Jun 26, 2026	21.48	22.23	21.48	21.99	21.92	1.38%	-
Jun 25, 2026	21.15	22.12	21.15	21.69	21.62	2.12%	14
Jun 24, 2026	21.64	21.64	21.24	21.24	21.17	-2.79%	20
Jun 23, 2026	22.37	22.37	21.72	21.85	21.78	-4.21%	-
Jun 22, 2026	22.53	22.81	22.53	22.81	22.73	2.75%	-
Jun 19, 2026	22.53	22.53	22.13	22.20	22.13	-3.56%	-
Jun 18, 2026	24.12	24.12	22.51	23.02	22.94	-4.24%	-
Jun 17, 2026	24.35	25.12	24.04	24.04	23.96	-1.88%	68