OceanaGold Corporation (FRA:RQQ0)
Germany · Delayed Price · Currency is EUR 24.83
-0.19 (-0.76%)
At close: Sep 18, 2026
FRA:RQQ0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 25.13 | 25.13 | 24.83 | 24.83 | 24.83 | -0.76% | - |
| Sep 17, 2026 | 24.68 | 25.27 | 24.68 | 25.02 | 25.02 | 1.83% | - |
| Sep 16, 2026 | 24.87 | 25.31 | 24.57 | 24.57 | 24.57 | -1.13% | 100 |
| Sep 15, 2026 | 25.20 | 25.29 | 24.50 | 24.85 | 24.85 | -1.78% | - |
| Sep 14, 2026 | 25.74 | 25.74 | 25.11 | 25.30 | 25.30 | -2.05% | 100 |
| Sep 11, 2026 | 25.73 | 26.18 | 25.73 | 25.83 | 25.83 | 0.27% | - |
| Sep 10, 2026 | 26.60 | 26.60 | 25.62 | 25.76 | 25.76 | -3.16% | 200 |
| Sep 9, 2026 | 25.78 | 26.92 | 25.78 | 26.60 | 26.60 | 2.54% | - |
| Sep 8, 2026 | 25.61 | 26.33 | 25.61 | 25.94 | 25.94 | 1.61% | - |
| Sep 7, 2026 | 25.88 | 25.88 | 25.53 | 25.53 | 25.53 | -2.52% | - |
| Sep 4, 2026 | 26.10 | 26.41 | 25.60 | 26.19 | 26.19 | -0.34% | - |
| Sep 3, 2026 | 25.16 | 26.28 | 25.16 | 26.28 | 26.28 | 4.78% | - |
| Sep 2, 2026 | 24.13 | 25.08 | 24.13 | 25.08 | 25.08 | 3.94% | - |
| Sep 1, 2026 | 24.99 | 25.40 | 24.13 | 24.13 | 24.13 | -4.13% | 32 |
| Aug 31, 2026 | 25.48 | 25.52 | 24.96 | 25.17 | 25.17 | -2.14% | - |
| Aug 28, 2026 | 26.74 | 26.74 | 25.69 | 25.72 | 25.72 | -4.60% | - |
| Aug 27, 2026 | 26.14 | 26.96 | 26.14 | 26.96 | 26.96 | 2.43% | - |
| Aug 26, 2026 | 26.34 | 26.34 | 26.23 | 26.32 | 26.32 | -1.20% | 115 |
| Aug 25, 2026 | 26.51 | 26.92 | 26.31 | 26.64 | 26.64 | 0.26% | 100 |
| Aug 24, 2026 | 26.16 | 26.84 | 26.11 | 26.57 | 26.57 | 0.57% | 1,063 |
| Aug 21, 2026 | 26.18 | 26.52 | 26.18 | 26.42 | 26.42 | 0.99% | - |
| Aug 20, 2026 | 25.70 | 26.28 | 25.49 | 26.16 | 26.16 | 1.71% | 100 |
| Aug 19, 2026 | 23.57 | 25.75 | 23.57 | 25.72 | 25.72 | 8.74% | 80 |
| Aug 18, 2026 | 25.12 | 25.12 | 23.62 | 23.73 | 23.65 | -6.50% | - |
| Aug 17, 2026 | 24.79 | 25.60 | 24.58 | 25.38 | 25.30 | 2.96% | - |
| Aug 14, 2026 | 24.30 | 24.82 | 24.30 | 24.65 | 24.57 | 0.69% | - |
| Aug 13, 2026 | 24.63 | 24.90 | 24.25 | 24.48 | 24.40 | -2.12% | 400 |
| Aug 12, 2026 | 24.74 | 25.09 | 24.74 | 25.01 | 24.93 | 1.17% | - |
| Aug 11, 2026 | 24.42 | 24.83 | 24.42 | 24.72 | 24.64 | 0.94% | - |
| Aug 10, 2026 | 24.05 | 24.49 | 23.64 | 24.49 | 24.41 | 1.79% | - |
| Aug 7, 2026 | 22.71 | 24.06 | 22.71 | 24.06 | 23.98 | 6.32% | - |
| Aug 6, 2026 | 23.13 | 23.40 | 22.48 | 22.63 | 22.56 | -2.37% | 2,006 |
| Aug 5, 2026 | 21.99 | 23.34 | 21.99 | 23.18 | 23.10 | 7.46% | - |
| Aug 4, 2026 | 21.06 | 21.72 | 21.06 | 21.57 | 21.50 | 2.71% | - |
| Aug 3, 2026 | 20.77 | 21.29 | 20.59 | 21.00 | 20.93 | 0.67% | 150 |
| Jul 31, 2026 | 21.22 | 21.22 | 20.86 | 20.86 | 20.79 | -2.75% | - |
| Jul 30, 2026 | 20.98 | 21.45 | 20.98 | 21.45 | 21.38 | 1.90% | - |
| Jul 29, 2026 | 21.04 | 21.47 | 20.96 | 21.05 | 20.98 | -0.19% | 115 |
| Jul 28, 2026 | 20.85 | 21.32 | 20.61 | 21.09 | 21.02 | - | - |
| Jul 27, 2026 | 20.88 | 21.09 | 20.78 | 21.09 | 21.02 | 1.35% | - |
| Jul 24, 2026 | 20.57 | 21.03 | 20.57 | 20.81 | 20.74 | 1.41% | - |
| Jul 23, 2026 | 21.24 | 21.24 | 20.50 | 20.52 | 20.45 | -3.84% | - |
| Jul 22, 2026 | 20.59 | 21.77 | 20.59 | 21.34 | 21.27 | 4.30% | - |
| Jul 21, 2026 | 19.75 | 20.46 | 19.75 | 20.46 | 20.39 | 5.44% | - |
| Jul 20, 2026 | 19.38 | 19.60 | 19.38 | 19.41 | 19.34 | -0.36% | - |
| Jul 17, 2026 | 19.56 | 19.67 | 19.07 | 19.48 | 19.41 | -0.38% | - |
| Jul 16, 2026 | 20.45 | 20.45 | 19.52 | 19.55 | 19.49 | -4.45% | - |
| Jul 15, 2026 | 20.41 | 20.50 | 20.19 | 20.46 | 20.39 | -0.49% | - |
| Jul 14, 2026 | 21.16 | 21.52 | 20.56 | 20.56 | 20.49 | -2.93% | - |
| Jul 13, 2026 | 21.21 | 21.35 | 21.05 | 21.18 | 21.11 | -2.22% | 250 |