FRA:RQQ0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	19.56	19.67	19.07	19.48	19.48	-0.38%	-
Jul 16, 2026	20.45	20.45	19.52	19.55	19.55	-4.45%	-
Jul 15, 2026	20.41	20.50	20.19	20.46	20.46	-0.49%	-
Jul 14, 2026	21.16	21.52	20.56	20.56	20.56	-2.93%	-
Jul 13, 2026	21.21	21.35	21.05	21.18	21.18	-2.22%	250
Jul 10, 2026	21.51	21.68	21.51	21.66	21.66	0.23%	-
Jul 9, 2026	21.02	21.82	21.02	21.61	21.61	2.61%	-
Jul 8, 2026	21.37	21.37	20.69	21.06	21.06	-1.27%	-
Jul 7, 2026	22.22	22.22	21.33	21.33	21.33	-4.90%	-
Jul 6, 2026	23.01	23.01	22.27	22.43	22.43	-3.61%	-
Jul 3, 2026	22.88	23.27	22.88	23.27	23.27	2.96%	-
Jul 2, 2026	22.22	22.71	22.22	22.60	22.60	2.49%	-
Jul 1, 2026	21.45	22.32	21.45	22.05	22.05	1.29%	300
Jun 30, 2026	21.64	21.78	21.50	21.77	21.77	-0.46%	-
Jun 29, 2026	21.50	21.87	21.50	21.87	21.87	-0.55%	16
Jun 26, 2026	21.48	22.23	21.48	21.99	21.99	1.38%	-
Jun 25, 2026	21.15	22.12	21.15	21.69	21.69	2.12%	14
Jun 24, 2026	21.64	21.64	21.24	21.24	21.24	-2.79%	20
Jun 23, 2026	22.37	22.37	21.72	21.85	21.85	-4.21%	-
Jun 22, 2026	22.53	22.81	22.53	22.81	22.81	2.75%	-
Jun 19, 2026	22.53	22.53	22.13	22.20	22.20	-3.56%	-
Jun 18, 2026	24.12	24.12	22.51	23.02	23.02	-4.24%	-
Jun 17, 2026	24.35	25.12	24.04	24.04	24.04	-1.88%	68
Jun 16, 2026	23.70	24.50	23.70	24.50	24.50	2.64%	100
Jun 15, 2026	22.90	24.07	22.90	23.87	23.87	5.95%	400
Jun 12, 2026	21.41	22.69	21.41	22.53	22.53	4.06%	-
Jun 11, 2026	20.60	21.84	20.60	21.65	21.65	4.39%	-
Jun 10, 2026	21.25	21.25	20.74	20.74	20.74	-3.76%	25
Jun 9, 2026	22.52	22.52	21.50	21.55	21.55	-4.09%	-
Jun 8, 2026	22.02	22.81	22.02	22.47	22.47	1.54%	-
Jun 5, 2026	23.87	23.87	22.13	22.13	22.13	-8.97%	715
Jun 4, 2026	24.00	24.38	24.00	24.31	24.31	1.33%	-
Jun 3, 2026	24.67	24.67	23.87	23.99	23.99	-3.42%	-
Jun 2, 2026	24.53	24.86	24.53	24.84	24.84	1.22%	-
Jun 1, 2026	25.47	25.47	24.11	24.54	24.54	-4.51%	-
May 29, 2026	25.05	25.90	25.05	25.70	25.70	2.35%	-
May 28, 2026	24.69	25.11	24.69	25.11	25.11	-0.20%	-
May 27, 2026	25.93	25.93	25.16	25.16	25.16	-3.45%	-
May 26, 2026	25.60	26.25	25.60	26.06	26.06	0.97%	-
May 25, 2026	24.54	25.85	24.54	25.81	25.81	4.37%	-
May 22, 2026	25.01	25.08	24.73	24.73	24.73	-4.11%	-
May 21, 2026	25.51	25.79	25.28	25.79	25.79	0.19%	-
May 20, 2026	25.32	25.77	25.32	25.74	25.74	1.49%	-
May 19, 2026	26.60	26.60	25.44	25.44	25.36	-4.86%	-
May 18, 2026	26.64	26.82	26.63	26.74	26.66	0.04%	-
May 15, 2026	27.84	27.84	26.10	26.73	26.65	-7.09%	-
May 14, 2026	29.03	29.03	28.22	28.77	28.68	-1.17%	-
May 13, 2026	28.73	29.29	28.73	29.11	29.02	1.57%	-
May 12, 2026	27.35	28.66	27.35	28.66	28.57	3.92%	-
May 11, 2026	26.60	27.86	26.60	27.58	27.50	2.30%	-