Skip to main content
logo
OceanaGold Corporation (FRA:RQQ0)
Germany flag Germany · Delayed Price · Currency is EUR
23.89
-0.95 (-3.82%)
Last updated: Jun 3, 2026, 7:55 PM CET

FRA:RQQ0 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 202624.6724.6724.6724.67--0.68%-
Jun 2, 202624.5324.8624.5324.8424.841.22%-
Jun 1, 202625.4725.4724.1124.5424.54-4.51%-
May 29, 202625.0525.9025.0525.7025.702.35%-
May 28, 202624.6925.1124.6925.1125.11-0.20%-
May 27, 202625.9325.9325.1625.1625.16-3.45%-
May 26, 202625.6026.2525.6026.0626.060.97%-
May 25, 202624.5425.8524.5425.8125.814.37%-
May 22, 202625.0125.0824.7324.7324.73-4.11%-
May 21, 202625.5125.7925.2825.7925.790.19%-
May 20, 202625.3225.7725.3225.7425.741.49%-
May 19, 202626.6026.6025.4425.4425.36-4.86%-
May 18, 202626.6426.8226.6326.7426.660.04%-
May 15, 202627.8427.8426.1026.7326.65-7.09%-
May 14, 202629.0329.0328.2228.7728.68-1.17%-
May 13, 202628.7329.2928.7329.1129.021.57%-
May 12, 202627.3528.6627.3528.6628.573.92%-
May 11, 202626.6027.8626.6027.5827.502.30%-
May 8, 202625.7226.9625.7226.9626.884.62%-
May 7, 202626.7627.4425.4525.7725.69-3.45%1,251
May 6, 202625.5226.8525.5226.6926.616.08%-
May 5, 202625.4025.7725.1625.1625.08-0.71%50
May 4, 202625.4525.6625.3425.3425.26-3.10%350
Apr 30, 202625.5326.4325.5326.1526.072.11%400
Apr 29, 202626.0126.0125.3925.6125.53-1.84%-
Apr 28, 202626.9527.0326.0926.0926.01-4.47%50
Apr 27, 202627.6927.6927.3127.3127.23-1.19%-
Apr 24, 202627.4927.7127.4927.6427.56-0.22%-
Apr 23, 202628.8628.8627.3327.7027.62-4.09%50
Apr 22, 202628.5029.0128.5028.8828.792.16%-
Apr 21, 202628.5028.9028.2528.2728.18-2.01%-
Apr 20, 202628.6629.0128.4628.8528.76-0.69%-
Apr 17, 202628.0829.2928.0829.0528.962.80%390
Apr 16, 202627.9328.4727.9328.2628.171.18%-
Apr 15, 202628.6228.6227.9327.9327.84-3.26%-
Apr 14, 202628.8229.1628.8228.8728.780.07%-
Apr 13, 202628.6029.1128.5928.8528.760.45%8
Apr 10, 202628.8129.0228.7228.7228.63-0.17%-
Apr 9, 202628.1128.8728.1128.7728.682.06%-
Apr 8, 202628.8729.1628.1928.1928.100.68%-
Apr 7, 202627.2528.0027.2428.0027.910.72%-
Apr 2, 202627.0028.2027.0027.8027.72-1.42%-
Apr 1, 202627.2029.0027.2028.2028.114.44%730
Mar 31, 202626.2027.2026.2027.0026.924.65%-
Mar 30, 202625.6026.4025.6025.8025.721.57%-
Mar 27, 202625.0026.0024.6025.4025.323.25%400
Mar 26, 202626.4026.4024.6024.6024.52-8.21%-
Mar 25, 202627.8027.8026.4026.8026.721.52%400
Mar 24, 202626.6026.6026.4026.4026.32-0.75%-
Mar 23, 202624.4026.6024.4026.6026.523.91%-