Solid Försäkringsaktiebolag (publ) (FRA:RR5)
Germany · Delayed Price · Currency is EUR 9.62
-0.08 (-0.82%)
At close: Mar 27, 2026
FRA:RR5 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.82% | - |
| Mar 26, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -2.61% | - |
| Mar 25, 2026 | 9.58 | 9.96 | 9.58 | 9.96 | 9.96 | 3.32% | 48 |
| Mar 24, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.94% | - |
| Mar 23, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -3.34% | - |
| Mar 20, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -2.76% | - |
| Mar 19, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -1.93% | - |
| Mar 18, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 2.78% | - |
| Mar 17, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 3.49% | - |
| Mar 16, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.71% | - |
| Mar 13, 2026 | 9.80 | 9.81 | 9.80 | 9.81 | 9.81 | -1.31% | 818 |
| Mar 12, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -1.78% | - |
| Mar 11, 2026 | 9.94 | 10.12 | 9.94 | 10.12 | 10.12 | 3.27% | 100 |
| Mar 10, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -0.41% | - |
| Mar 9, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.51% | - |
| Mar 6, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 1.87% | - |
| Mar 5, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 1.59% | - |
| Mar 4, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -4.44% | - |
| Mar 3, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -2.75% | - |
| Mar 2, 2026 | 10.04 | 10.18 | 10.04 | 10.18 | 10.18 | 0.20% | 55 |
| Feb 27, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -1.36% | - |
| Feb 26, 2026 | 10.02 | 10.30 | 10.02 | 10.30 | 10.30 | 5.10% | 1,058 |
| Feb 25, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 2.30% | - |
| Feb 24, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -1.64% | - |
| Feb 23, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.93% | - |
| Feb 20, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.94% | - |
| Feb 19, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -2.05% | - |
| Feb 18, 2026 | 9.53 | 9.76 | 9.53 | 9.76 | 9.76 | 2.20% | 31 |
| Feb 17, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -1.34% | - |
| Feb 16, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 3.42% | - |
| Feb 13, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.53% | - |
| Feb 12, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 1.95% | - |
| Feb 11, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 8.59% | - |
| Feb 10, 2026 | 8.24 | 8.50 | 8.24 | 8.50 | 8.50 | 0.59% | 1,600 |
| Feb 9, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 2.05% | - |
| Feb 6, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -2.93% | - |
| Feb 5, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -1.50% | - |
| Feb 4, 2026 | 8.59 | 8.66 | 8.59 | 8.66 | 8.66 | 0.81% | 108 |
| Feb 3, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | - | - |
| Feb 2, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -1.04% | - |
| Jan 30, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.93% | - |
| Jan 29, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -0.81% | - |
| Jan 28, 2026 | 8.54 | 8.67 | 8.54 | 8.67 | 8.67 | 1.76% | 71 |
| Jan 27, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 1.55% | - |
| Jan 26, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 3.45% | - |
| Jan 23, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.75% | - |
| Jan 22, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.37% | - |
| Jan 21, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -1.34% | - |
| Jan 20, 2026 | 7.99 | 8.19 | 7.99 | 8.19 | 8.19 | 1.74% | 33 |
| Jan 19, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 2.03% | - |