Solid Försäkringsaktiebolag (publ) (FRA:RR5)
Germany · Delayed Price · Currency is EUR 6.80
-0.01 (-0.15%)
At close: Nov 28, 2025
FRA:RR5 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -0.15% | - |
| Nov 27, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 0.74% | - |
| Nov 26, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.15% | - |
| Nov 25, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 1.05% | - |
| Nov 24, 2025 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.74% | - |
| Nov 21, 2025 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.59% | - |
| Nov 20, 2025 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 1.65% | - |
| Nov 19, 2025 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.30% | - |
| Nov 18, 2025 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -2.78% | - |
| Nov 17, 2025 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 0.29% | - |
| Nov 14, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.87% | - |
| Nov 13, 2025 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 1.18% | - |
| Nov 12, 2025 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 0.44% | - |
| Nov 11, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -1.17% | - |
| Nov 10, 2025 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.29% | - |
| Nov 7, 2025 | 6.84 | 6.86 | 6.84 | 6.86 | 6.86 | 0.73% | 400 |
| Nov 6, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 0.74% | - |
| Nov 5, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -1.74% | - |
| Nov 4, 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -1.15% | - |
| Nov 3, 2025 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.14% | - |
| Oct 31, 2025 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.57% | - |
| Oct 30, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.43% | - |
| Oct 29, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 1.01% | - |
| Oct 28, 2025 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 0.44% | - |
| Oct 27, 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.15% | - |
| Oct 24, 2025 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -3.24% | - |
| Oct 23, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 1.57% | - |
| Oct 22, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 1.16% | - |
| Oct 21, 2025 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -0.43% | - |
| Oct 20, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.14% | - |
| Oct 17, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.14% | - |
| Oct 16, 2025 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.43% | - |
| Oct 15, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -1.14% | - |
| Oct 14, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 1.74% | - |
| Oct 13, 2025 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.58% | - |
| Oct 10, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0.73% | - |
| Oct 9, 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | - | - |
| Oct 8, 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | - | - |
| Oct 7, 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 1.18% | - |
| Oct 6, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 0.44% | - |
| Oct 3, 2025 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -0.59% | - |
| Oct 2, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 1.49% | - |
| Oct 1, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | - | - |
| Sep 30, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -0.15% | - |
| Sep 29, 2025 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.75% | - |
| Sep 26, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 0.15% | - |
| Sep 25, 2025 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | - | - |
| Sep 24, 2025 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -2.20% | - |
| Sep 23, 2025 | 6.62 | 6.81 | 6.62 | 6.81 | 6.81 | 3.50% | 100 |
| Sep 22, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.15% | - |