Solid Försäkringsaktiebolag (publ) (FRA:RR5)
Germany · Delayed Price · Currency is EUR 7.27
+0.07 (0.97%)
Last updated: Dec 19, 2025, 8:03 AM CET
FRA:RR5 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.97% | - |
| Dec 18, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 0.84% | - |
| Dec 17, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.56% | - |
| Dec 16, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.28% | - |
| Dec 15, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 2.14% | - |
| Dec 12, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.29% | - |
| Dec 11, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.14% | - |
| Dec 10, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
| Dec 9, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -0.43% | - |
| Dec 8, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 2.03% | - |
| Dec 5, 2025 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.14% | - |
| Dec 4, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 1.92% | - |
| Dec 3, 2025 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -0.15% | - |
| Dec 2, 2025 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.59% | - |
| Dec 1, 2025 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -0.88% | - |
| Nov 28, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -0.15% | - |
| Nov 27, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 0.74% | - |
| Nov 26, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.15% | - |
| Nov 25, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 1.05% | - |
| Nov 24, 2025 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.74% | - |
| Nov 21, 2025 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.59% | - |
| Nov 20, 2025 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 1.65% | - |
| Nov 19, 2025 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.30% | - |
| Nov 18, 2025 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -2.78% | - |
| Nov 17, 2025 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 0.29% | - |
| Nov 14, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.87% | - |
| Nov 13, 2025 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 1.18% | - |
| Nov 12, 2025 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 0.44% | - |
| Nov 11, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -1.17% | - |
| Nov 10, 2025 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.29% | - |
| Nov 7, 2025 | 6.84 | 6.86 | 6.84 | 6.86 | 6.86 | 0.73% | 400 |
| Nov 6, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 0.74% | - |
| Nov 5, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -1.74% | - |
| Nov 4, 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -1.15% | - |
| Nov 3, 2025 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.14% | - |
| Oct 31, 2025 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.57% | - |
| Oct 30, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.43% | - |
| Oct 29, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 1.01% | - |
| Oct 28, 2025 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 0.44% | - |
| Oct 27, 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.15% | - |
| Oct 24, 2025 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -3.24% | - |
| Oct 23, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 1.57% | - |
| Oct 22, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 1.16% | - |
| Oct 21, 2025 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -0.43% | - |
| Oct 20, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.14% | - |
| Oct 17, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.14% | - |
| Oct 16, 2025 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.43% | - |
| Oct 15, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -1.14% | - |
| Oct 14, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 1.74% | - |
| Oct 13, 2025 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.58% | - |